6.65 |
0% |
6.5 |
6.7 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
TMV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolTMV|20240621|30.00C
Delta0.9391
Imp Vol0.6909
Bidaan6.5
Gamma0.0158
Teoretikal6.6
Permintaan6.7
Theta-0.0039
Nilai Intrinsik6.59
Volum0
Vega0.0092
Nilai Masa0.06
Buka Faedah108
Rho0.0031
Delta / Theta-240.6075
TMV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
|
6 |
3.45% |
5.5 |
5.8 |
1 |
31.00 |
0 |
0% |
0.05 |
0.1 |
0 |
TMV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 3.45%
SimbolTMV|20240621|31.00C
Delta0.9166
Imp Vol0.6549
Bidaan5.5
Gamma0.0211
Teoretikal5.65
Permintaan5.8
Theta-0.0055
Nilai Intrinsik5.59
Volum1
Vega0.0117
Nilai Masa0.41
Buka Faedah278
Rho0.0035
Delta / Theta-165.3993
TMV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMV|20240621|31.00P
Delta-0.0573
Imp Vol0.2808
Bidaan0.05
Gamma0.0386
Teoretikal0.08
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-5.59
Volum0
Vega0.0119
Nilai Masa5.59
Buka Faedah0
Rho-0.0018
Delta / Theta6.6298
|
4.05 |
0% |
4.5 |
4.8 |
0 |
32.00 |
0.1 |
0% |
0.1 |
0.15 |
1 |
TMV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolTMV|20240621|32.00C
Delta0.9043
Imp Vol0.5692
Bidaan4.5
Gamma0.0269
Teoretikal4.65
Permintaan4.8
Theta-0.005
Nilai Intrinsik4.59
Volum0
Vega0.0129
Nilai Masa-0.54
Buka Faedah6
Rho0.0036
Delta / Theta-181.6611
TMV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTMV|20240621|32.00P
Delta-0.0841
Imp Vol0.2386
Bidaan0.1
Gamma0.0609
Teoretikal0.1
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-4.59
Volum1
Vega0.016
Nilai Masa4.69
Buka Faedah15
Rho-0.0026
Delta / Theta7.7484
|
|
36.59 |
Harga @ Mei 22, 2024 21:15 GMT |
1.25 |
0% |
1.2 |
1.3 |
2 |
37.00 |
1.55 |
0% |
1.55 |
1.7 |
0 |
TMV Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTMV|20240621|37.00C
Delta0.4105
Imp Vol0.4738
Bidaan1.2
Gamma0.2698
Teoretikal1.25
Permintaan1.3
Theta-0.0161
Nilai Intrinsik-0.41
Volum2
Vega0.0382
Nilai Masa1.66
Buka Faedah160
Rho0.0073
Delta / Theta-25.4471
TMV Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolTMV|20240621|37.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa1.14
Buka Faedah105
Rho0
Delta / Theta0
|
0.87 |
2.35% |
0.8 |
0.9 |
2 |
38.00 |
2.15 |
0% |
2.2 |
2.35 |
11 |
TMV Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: 2.35%
SimbolTMV|20240621|38.00C
Delta0.317
Imp Vol0.4592
Bidaan0.8
Gamma0.0769
Teoretikal0.87
Permintaan0.9
Theta-0.0153
Nilai Intrinsik-1.41
Volum2
Vega0.0357
Nilai Masa2.28
Buka Faedah93
Rho0.0063
Delta / Theta-20.7792
TMV Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolTMV|20240621|38.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.41
Volum11
Vega0
Nilai Masa0.74
Buka Faedah38
Rho0
Delta / Theta0
|
0.65 |
0% |
0.5 |
0.6 |
0 |
39.00 |
3.3 |
0% |
2.9 |
3.1 |
0 |
TMV Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTMV|20240621|39.00C
Delta0.2298
Imp Vol0.4357
Bidaan0.5
Gamma0.0686
Teoretikal0.55
Permintaan0.6
Theta-0.0129
Nilai Intrinsik-2.41
Volum0
Vega0.0307
Nilai Masa3.06
Buka Faedah156
Rho0.0049
Delta / Theta-17.7481
TMV Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolTMV|20240621|39.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa0.89
Buka Faedah103
Rho0
Delta / Theta0
|