0 |
0% |
7.6 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|20.00C
Delta0.8323
Imp Vol2.1896
Bidaan7.6
Gamma0.0139
Teoretikal12
Permintaan12
Theta-0.0826
Nilai Intrinsik9.76
Volum0
Vega0.0207
Nilai Masa-9.76
Buka Faedah0
Rho0.0098
Delta / Theta-10.0749
COM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
11 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|21.00C
Delta0.8181
Imp Vol2.0176
Bidaan6.6
Gamma0.0159
Teoretikal11
Permintaan11
Theta-0.0803
Nilai Intrinsik8.76
Volum0
Vega0.0217
Nilai Masa-8.76
Buka Faedah0
Rho0.0102
Delta / Theta-10.1924
COM Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
10 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|22.00C
Delta0.8026
Imp Vol1.8526
Bidaan5.6
Gamma0.0182
Teoretikal10
Permintaan10
Theta-0.0777
Nilai Intrinsik7.76
Volum0
Vega0.0229
Nilai Masa-7.76
Buka Faedah0
Rho0.0106
Delta / Theta-10.3329
COM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.76 |
Harga @ Mei 30, 2024 20:51 GMT |
0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
COM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
COM Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0 |
4 |
0 |
COM Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah0
Rho0
Delta / Theta0
|