13.19 |
0% |
13.95 |
14.2 |
0 |
38.00 |
0.01 |
0% |
0 |
0.1 |
0 |
TMF Beli 38.00
Tamat: Jun. 07, 2024
Akhir: 13.19
Prbhn.: 0%
SimbolTMF|20240607|38.00C
Delta0.968
Imp Vol2.4134
Bidaan13.95
Gamma0.0077
Teoretikal14.2
Permintaan14.2
Theta-0.1694
Nilai Intrinsik14.07
Volum0
Vega0.0028
Nilai Masa-0.88
Buka Faedah18
Rho0.002
Delta / Theta-5.7139
TMF Jual 38.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTMF|20240607|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.08
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
13 |
13.2 |
0 |
39.00 |
0.03 |
0% |
0 |
0.1 |
0 |
TMF Beli 39.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMF|20240607|39.00C
Delta0.9899
Imp Vol1.7258
Bidaan13
Gamma0.004
Teoretikal13.1
Permintaan13.2
Theta-0.0474
Nilai Intrinsik13.07
Volum0
Vega0.001
Nilai Masa-13.07
Buka Faedah0
Rho0.0021
Delta / Theta-20.8663
TMF Jual 39.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTMF|20240607|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.07
Volum0
Vega0
Nilai Masa13.1
Buka Faedah36
Rho0
Delta / Theta0
|
6.45 |
0% |
12.45 |
12.7 |
0 |
39.50 |
0.75 |
0% |
0 |
0.1 |
0 |
TMF Beli 39.50
Tamat: Jun. 07, 2024
Akhir: 6.45
Prbhn.: 0%
SimbolTMF|20240607|39.50C
Delta0.9647
Imp Vol2.1602
Bidaan12.45
Gamma0.0093
Teoretikal12.7
Permintaan12.7
Theta-0.1649
Nilai Intrinsik12.57
Volum0
Vega0.003
Nilai Masa-6.12
Buka Faedah0
Rho0.0021
Delta / Theta-5.8518
TMF Jual 39.50
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTMF|20240607|39.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa13.32
Buka Faedah1
Rho0
Delta / Theta0
|
|
52.07 |
Harga @ Jun. 05, 2024 21:11 GMT |
0.75 |
63.04% |
0.72 |
0.75 |
222 |
52.50 |
1.7 |
-20.93% |
1.11 |
1.21 |
4 |
TMF Beli 52.50
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: 63.04%
SimbolTMF|20240607|52.50C
Delta0.4386
Imp Vol0.6122
Bidaan0.72
Gamma0.1671
Teoretikal0.75
Permintaan0.75
Theta-0.2347
Nilai Intrinsik-0.43
Volum222
Vega0.0152
Nilai Masa1.18
Buka Faedah373
Rho0.0012
Delta / Theta-1.8688
TMF Jual 52.50
Tamat: Jun. 07, 2024
Akhir: 1.7
Prbhn.: -20.93%
SimbolTMF|20240607|52.50P
Delta-0.5626
Imp Vol0.6054
Bidaan1.11
Gamma0.169
Teoretikal1.16
Permintaan1.21
Theta-0.2272
Nilai Intrinsik0.43
Volum4
Vega0.0152
Nilai Masa1.27
Buka Faedah3
Rho-0.0014
Delta / Theta2.4767
|
0.53 |
51.43% |
0.53 |
0.6 |
206 |
53.00 |
1.7 |
-22.73% |
1.38 |
1.56 |
65 |
TMF Beli 53.00
Tamat: Jun. 07, 2024
Akhir: 0.53
Prbhn.: 51.43%
SimbolTMF|20240607|53.00C
Delta0.3527
Imp Vol0.5915
Bidaan0.53
Gamma0.1629
Teoretikal0.53
Permintaan0.6
Theta-0.2134
Nilai Intrinsik-0.93
Volum206
Vega0.0143
Nilai Masa1.46
Buka Faedah307
Rho0.001
Delta / Theta-1.6525
TMF Jual 53.00
Tamat: Jun. 07, 2024
Akhir: 1.7
Prbhn.: -22.73%
SimbolTMF|20240607|53.00P
Delta-0.6441
Imp Vol0.6052
Bidaan1.38
Gamma0.1599
Teoretikal1.47
Permintaan1.56
Theta-0.2142
Nilai Intrinsik0.93
Volum65
Vega0.0144
Nilai Masa0.77
Buka Faedah82
Rho-0.0016
Delta / Theta3.007
|
0.33 |
37.5% |
0.38 |
0.47 |
50 |
53.50 |
2.12 |
0% |
1.74 |
1.92 |
1 |
TMF Beli 53.50
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: 37.5%
SimbolTMF|20240607|53.50C
Delta0.2885
Imp Vol0.6255
Bidaan0.38
Gamma0.1416
Teoretikal0.43
Permintaan0.47
Theta-0.2072
Nilai Intrinsik-1.43
Volum50
Vega0.0132
Nilai Masa1.76
Buka Faedah85
Rho0.0008
Delta / Theta-1.3921
TMF Jual 53.50
Tamat: Jun. 07, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolTMF|20240607|53.50P
Delta-0.716
Imp Vol0.6137
Bidaan1.74
Gamma0.1435
Teoretikal1.83
Permintaan1.92
Theta-0.1971
Nilai Intrinsik1.43
Volum1
Vega0.0131
Nilai Masa0.69
Buka Faedah0
Rho-0.0018
Delta / Theta3.6329
|