0 |
0% |
9.2 |
13.3 |
0 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
TYD Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|14.00C
Delta0.8726
Imp Vol3.7335
Bidaan9.2
Gamma0.0102
Teoretikal13.3
Permintaan13.3
Theta-0.1251
Nilai Intrinsik11.35
Volum0
Vega0.0114
Nilai Masa-11.35
Buka Faedah0
Rho0.0038
Delta / Theta-6.9775
TYD Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
8.1 |
0% |
9 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
TYD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolTYD|20240621|15.00C
Delta0.8783
Imp Vol2.8187
Bidaan9
Gamma0.013
Teoretikal11.6
Permintaan11.6
Theta-0.0917
Nilai Intrinsik10.35
Volum0
Vega0.011
Nilai Masa-2.25
Buka Faedah55
Rho0.0047
Delta / Theta-9.573
TYD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.5 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
TYD Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|16.00C
Delta0.8703
Imp Vol2.4785
Bidaan8
Gamma0.0155
Teoretikal10.5
Permintaan10.5
Theta-0.0845
Nilai Intrinsik9.35
Volum0
Vega0.0115
Nilai Masa-9.35
Buka Faedah0
Rho0.0052
Delta / Theta-10.3016
TYD Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.35 |
Harga @ Jun. 04, 2024 21:06 GMT |
0.29 |
93.33% |
0.2 |
0.35 |
115 |
26.00 |
1.65 |
0% |
0.8 |
1 |
0 |
TYD Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 93.33%
SimbolTYD|20240621|26.00C
Delta0.3366
Imp Vol0.2444
Bidaan0.2
Gamma0.2728
Teoretikal0.29
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-0.65
Volum115
Vega0.02
Nilai Masa0.94
Buka Faedah162
Rho0.0038
Delta / Theta-22.2478
TYD Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolTYD|20240621|26.00P
Delta-0.6686
Imp Vol0.2441
Bidaan0.8
Gamma0.2749
Teoretikal0.9
Permintaan1
Theta-0.0129
Nilai Intrinsik0.65
Volum0
Vega0.0198
Nilai Masa1
Buka Faedah1
Rho-0.0064
Delta / Theta52.0312
|
0.15 |
0% |
0.05 |
0.25 |
0 |
27.00 |
2.45 |
0% |
1.55 |
1.85 |
0 |
TYD Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTYD|20240621|27.00C
Delta0.1766
Imp Vol0.2961
Bidaan0.05
Gamma0.1599
Teoretikal0.15
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-1.65
Volum0
Vega0.0142
Nilai Masa1.8
Buka Faedah8
Rho0.002
Delta / Theta-13.838
TYD Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolTYD|20240621|27.00P
Delta-0.885
Imp Vol0.2441
Bidaan1.55
Gamma0.1502
Teoretikal1.7
Permintaan1.85
Theta-0.0062
Nilai Intrinsik1.65
Volum0
Vega0.0104
Nilai Masa0.8
Buka Faedah0
Rho-0.0059
Delta / Theta142.4436
|
0.81 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
1.5 |
4 |
0 |
TYD Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolTYD|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa3.46
Buka Faedah9
Rho0
Delta / Theta0
TYD Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|28.00P
Delta-0.8747
Imp Vol0.3902
Bidaan1.5
Gamma0.0987
Teoretikal2.75
Permintaan4
Theta-0.0113
Nilai Intrinsik2.65
Volum0
Vega0.0112
Nilai Masa-2.65
Buka Faedah0
Rho-0.007
Delta / Theta77.4442
|