0 |
0% |
1.7 |
4.7 |
0 |
11.00 |
0 |
0% |
0 |
0.25 |
0 |
TYO Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|11.00C
Delta0.7415
Imp Vol3.0135
Bidaan1.7
Gamma0.0352
Teoretikal4.7
Permintaan4.7
Theta-0.0684
Nilai Intrinsik3.29
Volum0
Vega0.009
Nilai Masa-3.29
Buka Faedah0
Rho0.0018
Delta / Theta-10.835
TYO Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
3.9 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
TYO Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|12.00C
Delta0.8763
Imp Vol0.9323
Bidaan0.7
Gamma0.0745
Teoretikal2.3
Permintaan3.9
Theta-0.007
Nilai Intrinsik2.29
Volum0
Vega0.005
Nilai Masa-2.29
Buka Faedah0
Rho0.0012
Delta / Theta-124.8114
TYO Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
2.8 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
TYO Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|13.00C
Delta0.7009
Imp Vol0.899
Bidaan0.25
Gamma0.1347
Teoretikal1.53
Permintaan2.8
Theta-0.0149
Nilai Intrinsik1.29
Volum0
Vega0.0095
Nilai Masa-1.29
Buka Faedah0
Rho0.0019
Delta / Theta-47.0201
TYO Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.29 |
Harga @ Jun. 05, 2024 17:39 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.2 |
1.5 |
0 |
TYO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTYO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.81
Buka Faedah11
Rho0
Delta / Theta0
TYO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|15.00P
Delta-0.719
Imp Vol0.5788
Bidaan0.2
Gamma0.1778
Teoretikal1.5
Permintaan1.5
Theta-0.04
Nilai Intrinsik0.71
Volum0
Vega0.0092
Nilai Masa-0.71
Buka Faedah0
Rho-0.0051
Delta / Theta17.9734
|
0 |
0% |
0 |
0.25 |
0 |
16.00 |
0 |
0% |
0.25 |
3 |
0 |
TYO Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
TYO Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|16.00P
Delta-0.6357
Imp Vol1.3184
Bidaan0.25
Gamma0.0895
Teoretikal3
Permintaan3
Theta-0.0637
Nilai Intrinsik1.71
Volum0
Vega0.0105
Nilai Masa-1.71
Buka Faedah0
Rho-0.0053
Delta / Theta9.9747
|
0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
1.15 |
3.2 |
0 |
TYO Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
TYO Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240621|17.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-2.71
Buka Faedah0
Rho0
Delta / Theta0
|