0 |
0% |
7.7 |
12.6 |
0 |
14.00 |
0 |
0% |
0 |
3.3 |
0 |
HDEF Beli 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|14.00C
Delta0.863
Imp Vol1.2443
Bidaan7.7
Gamma0.0108
Teoretikal12.6
Permintaan12.6
Theta-0.0145
Nilai Intrinsik10.55
Volum0
Vega0.0358
Nilai Masa-10.55
Buka Faedah0
Rho0.0376
Delta / Theta-59.5745
HDEF Jual 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
3.3 |
0 |
HDEF Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|15.00C
Delta0.8491
Imp Vol1.1326
Bidaan6.7
Gamma0.0127
Teoretikal11.6
Permintaan11.6
Theta-0.0142
Nilai Intrinsik9.55
Volum0
Vega0.0382
Nilai Masa-9.55
Buka Faedah0
Rho0.0407
Delta / Theta-59.7514
HDEF Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
3.3 |
0 |
HDEF Beli 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|16.00C
Delta0.834
Imp Vol1.0289
Bidaan5.7
Gamma0.0148
Teoretikal10.6
Permintaan10.6
Theta-0.0139
Nilai Intrinsik8.55
Volum0
Vega0.0407
Nilai Masa-8.55
Buka Faedah0
Rho0.0436
Delta / Theta-60.0961
HDEF Jual 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.55 |
Harga @ Mac 07, 2024 18:39 GMT |
0 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
HDEF Beli 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
HDEF Jual 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
HDEF Beli 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
HDEF Jual 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
27.00 |
2 |
0% |
0.4 |
5.4 |
0 |
HDEF Beli 27.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240816|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
HDEF Jual 27.00
Tamat: Ogos 16, 2024
Akhir: 2
Prbhn.: 0%
SimbolHDEF|20240816|27.00P
Delta-0.5197
Imp Vol0.6022
Bidaan0.4
Gamma0.0415
Teoretikal5.4
Permintaan5.4
Theta-0.0096
Nilai Intrinsik2.45
Volum0
Vega0.0646
Nilai Masa-0.45
Buka Faedah0
Rho-0.0597
Delta / Theta53.9452
|