0 |
0% |
4.5 |
6.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HYLB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|30.00C
Delta0.8232
Imp Vol0.7312
Bidaan4.5
Gamma0.0356
Teoretikal6.3
Permintaan6.3
Theta-0.0361
Nilai Intrinsik5.19
Volum0
Vega0.0259
Nilai Masa-5.19
Buka Faedah0
Rho0.0181
Delta / Theta-22.8128
HYLB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.3 |
0 |
31.00 |
0.05 |
0% |
0 |
1.15 |
0 |
HYLB Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|31.00C
Delta0.7387
Imp Vol0.9668
Bidaan2.2
Gamma0.0337
Teoretikal6.3
Permintaan6.3
Theta-0.0571
Nilai Intrinsik4.19
Volum0
Vega0.0324
Nilai Masa-4.19
Buka Faedah0
Rho0.0158
Delta / Theta-12.9418
HYLB Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYLB|20240621|31.00P
Delta-0.0417
Imp Vol0.287
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan1.15
Theta-0.0042
Nilai Intrinsik-4.19
Volum0
Vega0.0089
Nilai Masa4.24
Buka Faedah31
Rho-0.0011
Delta / Theta9.9613
|
0 |
0% |
1.8 |
3.9 |
0 |
32.00 |
0.05 |
0% |
0 |
1.15 |
0 |
HYLB Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|32.00C
Delta0.8383
Imp Vol0.4016
Bidaan1.8
Gamma0.0611
Teoretikal3.9
Permintaan3.9
Theta-0.0208
Nilai Intrinsik3.19
Volum0
Vega0.0244
Nilai Masa-3.19
Buka Faedah0
Rho0.0205
Delta / Theta-40.276
HYLB Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYLB|20240621|32.00P
Delta-0.0505
Imp Vol0.2317
Bidaan0
Gamma0.045
Teoretikal0.05
Permintaan1.15
Theta-0.0039
Nilai Intrinsik-3.19
Volum0
Vega0.0104
Nilai Masa3.24
Buka Faedah0
Rho-0.0014
Delta / Theta12.9907
|
|
35.19 |
Harga @ Mei 29, 2024 20:35 GMT |
0 |
0% |
0 |
2.15 |
0 |
36.00 |
0 |
0% |
0 |
1.65 |
0 |
HYLB Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
HYLB Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
0 |
4.1 |
0 |
HYLB Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
HYLB Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
38.00 |
0 |
0% |
1.95 |
4.7 |
0 |
HYLB Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
HYLB Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240621|38.00P
Delta-0.6873
Imp Vol0.445
Bidaan1.95
Gamma0.0811
Teoretikal3.33
Permintaan4.7
Theta-0.0239
Nilai Intrinsik2.81
Volum0
Vega0.0352
Nilai Masa-2.81
Buka Faedah0
Rho-0.0162
Delta / Theta28.711
|