0 |
0% |
1.85 |
3.3 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
AFTY Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|12.00C
Delta0.8196
Imp Vol0.9598
Bidaan1.85
Gamma0.0646
Teoretikal3.3
Permintaan3.3
Theta-0.0192
Nilai Intrinsik2.76
Volum0
Vega0.0111
Nilai Masa-2.76
Buka Faedah0
Rho0.0073
Delta / Theta-42.7955
AFTY Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.25 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
AFTY Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|13.00C
Delta0.7816
Imp Vol0.6857
Bidaan1.35
Gamma0.1014
Teoretikal2.25
Permintaan2.25
Theta-0.0157
Nilai Intrinsik1.76
Volum0
Vega0.0125
Nilai Masa-1.76
Buka Faedah0
Rho0.0077
Delta / Theta-49.8112
AFTY Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.25 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
AFTY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|14.00C
Delta0.7865
Imp Vol0.2745
Bidaan0.75
Gamma0.25
Teoretikal1
Permintaan1.25
Theta-0.0072
Nilai Intrinsik0.76
Volum0
Vega0.0123
Nilai Masa-0.76
Buka Faedah0
Rho0.0087
Delta / Theta-108.5359
AFTY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.76 |
Harga @ Mei 22, 2024 15:09 GMT |
0.3 |
0% |
0.05 |
0.45 |
0 |
15.00 |
0 |
0% |
0.25 |
0.65 |
0 |
AFTY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAFTY|20240621|15.00C
Delta0.4392
Imp Vol0.186
Bidaan0.05
Gamma0.5
Teoretikal0.25
Permintaan0.45
Theta-0.0061
Nilai Intrinsik-0.24
Volum0
Vega0.0167
Nilai Masa0.54
Buka Faedah1
Rho0.0051
Delta / Theta-71.7178
AFTY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|15.00P
Delta-0.5614
Imp Vol0.216
Bidaan0.25
Gamma0.44
Teoretikal0.45
Permintaan0.65
Theta-0.005
Nilai Intrinsik0.24
Volum0
Vega0.0166
Nilai Masa-0.24
Buka Faedah0
Rho-0.0054
Delta / Theta112.6104
|
0 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
0.8 |
2.25 |
0 |
AFTY Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
AFTY Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|16.00P
Delta-0.6934
Imp Vol0.4687
Bidaan0.8
Gamma0.1796
Teoretikal1.525
Permintaan2.25
Theta-0.0103
Nilai Intrinsik1.24
Volum0
Vega0.0148
Nilai Masa-1.24
Buka Faedah0
Rho-0.0071
Delta / Theta67.4003
|
0 |
0% |
0 |
0.9 |
0 |
17.00 |
0 |
0% |
1.75 |
2.7 |
0 |
AFTY Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
AFTY Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|17.00P
Delta-0.9385
Imp Vol0.3351
Bidaan1.75
Gamma0.0907
Teoretikal2.225
Permintaan2.7
Theta-0.0019
Nilai Intrinsik2.24
Volum0
Vega0.0049
Nilai Masa-2.24
Buka Faedah0
Rho-0.0044
Delta / Theta490.2363
|