0 |
0% |
4.1 |
6.9 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
PCEF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|13.00C
Delta0.8207
Imp Vol2.3699
Bidaan4.1
Gamma0.0253
Teoretikal6.9
Permintaan6.9
Theta-0.0668
Nilai Intrinsik5.58
Volum0
Vega0.0113
Nilai Masa-5.58
Buka Faedah0
Rho0.0039
Delta / Theta-12.284
PCEF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
5.9 |
0 |
14.00 |
0 |
0% |
0 |
1.1 |
0 |
PCEF Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|14.00C
Delta0.7952
Imp Vol2.0633
Bidaan3.1
Gamma0.0315
Teoretikal5.9
Permintaan5.9
Theta-0.0632
Nilai Intrinsik4.58
Volum0
Vega0.0123
Nilai Masa-4.58
Buka Faedah0
Rho0.0043
Delta / Theta-12.5823
PCEF Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
4.9 |
0 |
15.00 |
1 |
0% |
0 |
1.1 |
0 |
PCEF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|15.00C
Delta0.7646
Imp Vol1.7722
Bidaan2.25
Gamma0.0397
Teoretikal4.9
Permintaan4.9
Theta-0.0589
Nilai Intrinsik3.58
Volum0
Vega0.0133
Nilai Masa-3.58
Buka Faedah0
Rho0.0045
Delta / Theta-12.9739
PCEF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolPCEF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah3
Rho0
Delta / Theta0
|
|
18.58 |
Harga @ Jun. 04, 2024 16:18 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
19.00 |
1.1 |
0% |
0 |
1.85 |
0 |
PCEF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCEF|20240621|19.00C
Delta0.1967
Imp Vol0.1063
Bidaan0
Gamma0.5988
Teoretikal0.05
Permintaan0.25
Theta-0.0033
Nilai Intrinsik-0.42
Volum0
Vega0.012
Nilai Masa0.47
Buka Faedah0
Rho0.002
Delta / Theta-58.7542
PCEF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPCEF|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
0.15 |
2.85 |
0 |
PCEF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
PCEF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|20.00P
Delta-0.8532
Imp Vol0.2901
Bidaan0.15
Gamma0.1839
Teoretikal1.5
Permintaan2.85
Theta-0.0066
Nilai Intrinsik1.42
Volum0
Vega0.0099
Nilai Masa-1.42
Buka Faedah0
Rho-0.0064
Delta / Theta129.2314
|
0 |
0% |
0 |
0.1 |
0 |
21.00 |
2.5 |
0% |
1.15 |
2.85 |
0 |
PCEF Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
PCEF Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolPCEF|20240621|21.00P
Delta-0.7402
Imp Vol0.7142
Bidaan1.15
Gamma0.1044
Teoretikal2.85
Permintaan2.85
Theta-0.0243
Nilai Intrinsik2.42
Volum0
Vega0.014
Nilai Masa0.08
Buka Faedah2
Rho-0.0071
Delta / Theta30.4401
|