0 |
0% |
3.9 |
8.3 |
0 |
65.00 |
0 |
0% |
0 |
0.7 |
0 |
SYLD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|65.00C
Delta0.9059
Imp Vol0.233
Bidaan3.9
Gamma0.035
Teoretikal6.1
Permintaan8.3
Theta-0.0217
Nilai Intrinsik5.17
Volum0
Vega0.0345
Nilai Masa-5.17
Buka Faedah0
Rho0.0491
Delta / Theta-41.763
SYLD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
7.2 |
0 |
66.00 |
0 |
0% |
0 |
2.05 |
0 |
SYLD Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|66.00C
Delta0.9027
Imp Vol0.1941
Bidaan2.95
Gamma0.0431
Teoretikal5.07
Permintaan7.2
Theta-0.0199
Nilai Intrinsik4.17
Volum0
Vega0.0354
Nilai Masa-4.17
Buka Faedah0
Rho0.0498
Delta / Theta-45.324
SYLD Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6.4 |
0 |
67.00 |
0 |
0% |
0 |
2.1 |
0 |
SYLD Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|67.00C
Delta0.8522
Imp Vol0.1912
Bidaan2
Gamma0.0587
Teoretikal4.2
Permintaan6.4
Theta-0.0231
Nilai Intrinsik3.17
Volum0
Vega0.0475
Nilai Masa-3.17
Buka Faedah0
Rho0.0475
Delta / Theta-36.9282
SYLD Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.17 |
Harga @ Mei 22, 2024 21:01 GMT |
0 |
0% |
0 |
2.9 |
0 |
71.00 |
0 |
0% |
0 |
3.2 |
0 |
SYLD Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
SYLD Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
72.00 |
0 |
0% |
0 |
4 |
0 |
SYLD Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
SYLD Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
73.00 |
0 |
0% |
0.35 |
4.8 |
0 |
SYLD Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
SYLD Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|73.00P
Delta-0.8056
Imp Vol0.1379
Bidaan0.35
Gamma0.1035
Teoretikal2.58
Permintaan4.8
Theta-0.0077
Nilai Intrinsik2.83
Volum0
Vega0.054
Nilai Masa-2.83
Buka Faedah0
Rho-0.024
Delta / Theta103.9639
|