0 |
0% |
1.85 |
4.3 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
GYLD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|10.00C
Delta0.9649
Imp Vol0.413
Bidaan1.85
Gamma0.0386
Teoretikal3.08
Permintaan4.3
Theta-0.0029
Nilai Intrinsik3.31
Volum0
Vega0.0038
Nilai Masa-3.31
Buka Faedah0
Rho0.0132
Delta / Theta-328.658
GYLD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
3.1 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
GYLD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|11.00C
Delta0.7355
Imp Vol1.0764
Bidaan0.85
Gamma0.0627
Teoretikal3.1
Permintaan3.1
Theta-0.0177
Nilai Intrinsik2.31
Volum0
Vega0.0159
Nilai Masa-2.31
Buka Faedah0
Rho0.009
Delta / Theta-41.5356
GYLD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.15 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
GYLD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|12.00C
Delta0.9057
Imp Vol0.1781
Bidaan0.05
Gamma0.1946
Teoretikal1.1
Permintaan2.15
Theta-0.003
Nilai Intrinsik1.31
Volum0
Vega0.0081
Nilai Masa-1.31
Buka Faedah0
Rho0.0149
Delta / Theta-299.8143
GYLD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.31 |
Harga @ Mei 07, 2024 18:46 GMT |
0 |
0% |
0 |
0.95 |
0 |
14.00 |
0 |
0% |
0.05 |
2.35 |
0 |
GYLD Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
GYLD Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|14.00P
Delta-0.7278
Imp Vol0.3035
Bidaan0.05
Gamma0.234
Teoretikal1.2
Permintaan2.35
Theta-0.0037
Nilai Intrinsik0.69
Volum0
Vega0.0159
Nilai Masa-0.69
Buka Faedah0
Rho-0.0096
Delta / Theta196.7105
|
0 |
0% |
0 |
0.9 |
0 |
15.00 |
0 |
0% |
0.85 |
3.3 |
0 |
GYLD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
GYLD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|15.00P
Delta-0.8868
Imp Vol0.3313
Bidaan0.85
Gamma0.1263
Teoretikal2.08
Permintaan3.3
Theta-0.0021
Nilai Intrinsik1.69
Volum0
Vega0.0089
Nilai Masa-1.69
Buka Faedah0
Rho-0.0077
Delta / Theta431.2991
|
0 |
0% |
0 |
0.9 |
0 |
16.00 |
0 |
0% |
1.85 |
4.3 |
0 |
GYLD Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
GYLD Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240621|16.00P
Delta-0.9075
Imp Vol0.4315
Bidaan1.85
Gamma0.0836
Teoretikal3.08
Permintaan4.3
Theta-0.0024
Nilai Intrinsik2.69
Volum0
Vega0.0077
Nilai Masa-2.69
Buka Faedah0
Rho-0.008
Delta / Theta380.646
|