43.65 |
0% |
45.8 |
49.4 |
0 |
30.00 |
0.35 |
0% |
0 |
2.15 |
0 |
ARKW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 43.65
Prbhn.: 0%
SimbolARKW|20240621|30.00C
Delta0.949
Imp Vol2.6518
Bidaan45.8
Gamma0.0018
Teoretikal49.4
Permintaan49.4
Theta-0.1066
Nilai Intrinsik47.52
Volum0
Vega0.0233
Nilai Masa-3.87
Buka Faedah1
Rho0.0199
Delta / Theta-8.9002
ARKW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolARKW|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-47.52
Volum0
Vega0
Nilai Masa47.87
Buka Faedah2
Rho0
Delta / Theta0
|
43.04 |
0% |
40.8 |
44.6 |
0 |
35.00 |
0.1 |
0% |
0 |
2.15 |
0 |
ARKW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 43.04
Prbhn.: 0%
SimbolARKW|20240621|35.00C
Delta0.9972
Imp Vol1.0672
Bidaan40.8
Gamma0.0004
Teoretikal42.7
Permintaan44.6
Theta-0.0087
Nilai Intrinsik42.52
Volum0
Vega0.0019
Nilai Masa0.52
Buka Faedah6
Rho0.0284
Delta / Theta-115.2391
ARKW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARKW|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-42.52
Volum0
Vega0
Nilai Masa42.62
Buka Faedah1
Rho0
Delta / Theta0
|
36.55 |
0% |
36.1 |
39.3 |
0 |
40.00 |
0.42 |
0% |
0 |
2.15 |
0 |
ARKW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 36.55
Prbhn.: 0%
SimbolARKW|20240621|40.00C
Delta0.9322
Imp Vol1.9069
Bidaan36.1
Gamma0.0031
Teoretikal39.3
Permintaan39.3
Theta-0.0976
Nilai Intrinsik37.52
Volum0
Vega0.0291
Nilai Masa-0.97
Buka Faedah2
Rho0.0271
Delta / Theta-9.5547
ARKW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolARKW|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-37.52
Volum0
Vega0
Nilai Masa37.94
Buka Faedah10
Rho0
Delta / Theta0
|
|
77.52 |
Harga @ Mei 22, 2024 20:46 GMT |
3.5 |
0% |
2.55 |
2.8 |
0 |
78.00 |
2.54 |
0% |
2.5 |
2.75 |
1 |
ARKW Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolARKW|20240621|78.00C
Delta0.5102
Imp Vol0.3087
Bidaan2.55
Gamma0.0581
Teoretikal2.68
Permintaan2.8
Theta-0.0512
Nilai Intrinsik-0.48
Volum0
Vega0.0886
Nilai Masa3.98
Buka Faedah13
Rho0.0303
Delta / Theta-9.9722
ARKW Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolARKW|20240621|78.00P
Delta-0.4997
Imp Vol0.2757
Bidaan2.5
Gamma0.066
Teoretikal2.54
Permintaan2.75
Theta-0.0356
Nilai Intrinsik0.48
Volum1
Vega0.0884
Nilai Masa2.06
Buka Faedah1
Rho-0.0273
Delta / Theta14.0274
|
2.87 |
0% |
2.1 |
2.3 |
0 |
79.00 |
2.65 |
0% |
3.1 |
3.3 |
0 |
ARKW Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolARKW|20240621|79.00C
Delta0.452
Imp Vol0.3053
Bidaan2.1
Gamma0.0584
Teoretikal2.2
Permintaan2.3
Theta-0.0497
Nilai Intrinsik-1.48
Volum0
Vega0.088
Nilai Masa4.35
Buka Faedah9
Rho0.027
Delta / Theta-9.0889
ARKW Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolARKW|20240621|79.00P
Delta-0.5617
Imp Vol0.2869
Bidaan3.1
Gamma0.0949
Teoretikal3.2
Permintaan3.3
Theta-0.0363
Nilai Intrinsik1.48
Volum0
Vega0.0873
Nilai Masa1.17
Buka Faedah1
Rho-0.0298
Delta / Theta15.4911
|
1.75 |
-14.63% |
1.7 |
1.95 |
1 |
80.00 |
3.55 |
4.41% |
3.7 |
3.9 |
2 |
ARKW Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: -14.63%
SimbolARKW|20240621|80.00C
Delta0.3924
Imp Vol0.298
Bidaan1.7
Gamma0.058
Teoretikal1.75
Permintaan1.95
Theta-0.0467
Nilai Intrinsik-2.48
Volum1
Vega0.0854
Nilai Masa4.23
Buka Faedah139
Rho0.0236
Delta / Theta-8.3951
ARKW Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.55
Prbhn.: 4.41%
SimbolARKW|20240621|80.00P
Delta-0.6248
Imp Vol0.2843
Bidaan3.7
Gamma0.0755
Teoretikal3.8
Permintaan3.9
Theta-0.0339
Nilai Intrinsik2.48
Volum2
Vega0.0838
Nilai Masa1.07
Buka Faedah11
Rho-0.0317
Delta / Theta18.433
|