0 |
0% |
29.2 |
30.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240621|25.00C
Delta0.9692
Imp Vol2.309
Bidaan29.2
Gamma0.0026
Teoretikal30.2
Permintaan30.2
Theta-0.061
Nilai Intrinsik29.91
Volum0
Vega0.008
Nilai Masa-29.91
Buka Faedah0
Rho0.01
Delta / Theta-15.8997
ARKQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.91
Volum0
Vega0
Nilai Masa29.91
Buka Faedah0
Rho0
Delta / Theta0
|
28.02 |
0% |
24.5 |
25 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKQ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 28.02
Prbhn.: 0%
SimbolARKQ|20240621|30.00C
Delta0.9775
Imp Vol1.5683
Bidaan24.5
Gamma0.003
Teoretikal25
Permintaan25
Theta-0.0343
Nilai Intrinsik24.91
Volum0
Vega0.0061
Nilai Masa3.11
Buka Faedah2
Rho0.0125
Delta / Theta-28.5181
ARKQ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.91
Volum0
Vega0
Nilai Masa24.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKQ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240621|35.00C
Delta0.9971
Imp Vol0.8019
Bidaan19.2
Gamma0.001
Teoretikal19.85
Permintaan20.5
Theta-0.0076
Nilai Intrinsik19.91
Volum0
Vega0.001
Nilai Masa-19.91
Buka Faedah0
Rho0.0152
Delta / Theta-131.2713
ARKQ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.91
Volum0
Vega0
Nilai Masa19.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.91 |
Harga @ Jun. 05, 2024 20:08 GMT |
0.8 |
0% |
0.8 |
1.05 |
0 |
55.00 |
1 |
0% |
0.9 |
1.15 |
0 |
ARKQ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolARKQ|20240621|55.00C
Delta0.4908
Imp Vol0.214
Bidaan0.8
Gamma0.1626
Teoretikal0.93
Permintaan1.05
Theta-0.0344
Nilai Intrinsik-0.09
Volum0
Vega0.0457
Nilai Masa0.89
Buka Faedah109
Rho0.0114
Delta / Theta-14.2792
ARKQ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolARKQ|20240621|55.00P
Delta-0.5166
Imp Vol0.2091
Bidaan0.9
Gamma0.1684
Teoretikal1.03
Permintaan1.15
Theta-0.0263
Nilai Intrinsik0.09
Volum0
Vega0.0456
Nilai Masa0.91
Buka Faedah11
Rho-0.0103
Delta / Theta19.6092
|
1.58 |
0% |
0 |
0.65 |
0 |
56.00 |
1.03 |
0% |
1.15 |
2.1 |
0 |
ARKQ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolARKQ|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa2.67
Buka Faedah28
Rho0
Delta / Theta0
ARKQ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolARKQ|20240621|56.00P
Delta-0.6831
Imp Vol0.2054
Bidaan1.15
Gamma0.1548
Teoretikal1.63
Permintaan2.1
Theta-0.0219
Nilai Intrinsik1.09
Volum0
Vega0.0406
Nilai Masa-0.06
Buka Faedah11
Rho-0.0123
Delta / Theta31.1228
|
0.21 |
0% |
0 |
0.45 |
0 |
57.00 |
0 |
0% |
2.15 |
2.75 |
0 |
ARKQ Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolARKQ|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.3
Buka Faedah48
Rho0
Delta / Theta0
ARKQ Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240621|57.00P
Delta-0.7968
Imp Vol0.2241
Bidaan2.15
Gamma0.1138
Teoretikal2.45
Permintaan2.75
Theta-0.0182
Nilai Intrinsik2.09
Volum0
Vega0.0321
Nilai Masa-2.09
Buka Faedah0
Rho-0.0128
Delta / Theta43.8001
|