0 |
0% |
7.5 |
10.8 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKG Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|17.00C
Delta0.8613
Imp Vol7.3548
Bidaan7.5
Gamma0.0153
Teoretikal10.8
Permintaan10.8
Theta-0.7986
Nilai Intrinsik9.47
Volum0
Vega0.0043
Nilai Masa-9.47
Buka Faedah0
Rho0.0007
Delta / Theta-1.0785
ARKG Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.1 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
ARKG Beli 17.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|17.50C
Delta0.9084
Imp Vol4.8607
Bidaan8.8
Gamma0.0173
Teoretikal9.45
Permintaan10.1
Theta-0.3939
Nilai Intrinsik8.97
Volum0
Vega0.0032
Nilai Masa-8.97
Buka Faedah0
Rho0.0008
Delta / Theta-2.3061
ARKG Jual 17.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.3 |
0 |
18.00 |
0.05 |
0% |
0 |
1.05 |
0 |
ARKG Beli 18.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|18.00C
Delta0.874
Imp Vol5.5459
Bidaan8.3
Gamma0.0191
Teoretikal9.3
Permintaan10.3
Theta-0.5644
Nilai Intrinsik8.47
Volum0
Vega0.0041
Nilai Masa-8.47
Buka Faedah0
Rho0.0008
Delta / Theta-1.5485
ARKG Jual 18.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARKG|20240607|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.52
Buka Faedah4
Rho0
Delta / Theta0
|
|
26.47 |
Harga @ Jun. 05, 2024 21:16 GMT |
0.26 |
100% |
0.35 |
0.45 |
24 |
26.50 |
0.49 |
0% |
0.35 |
0.45 |
10 |
ARKG Beli 26.50
Tamat: Jun. 07, 2024
Akhir: 0.26
Prbhn.: 100%
SimbolARKG|20240607|26.50C
Delta0.4991
Imp Vol0.5257
Bidaan0.35
Gamma0.3874
Teoretikal0.4
Permintaan0.45
Theta-0.1046
Nilai Intrinsik-0.03
Volum24
Vega0.0078
Nilai Masa0.29
Buka Faedah85
Rho0.0007
Delta / Theta-4.7722
ARKG Jual 26.50
Tamat: Jun. 07, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolARKG|20240607|26.50P
Delta-0.5024
Imp Vol0.4966
Bidaan0.35
Gamma0.4106
Teoretikal0.4
Permintaan0.45
Theta-0.0953
Nilai Intrinsik0.03
Volum10
Vega0.0078
Nilai Masa0.46
Buka Faedah3
Rho-0.0007
Delta / Theta5.2731
|
0.16 |
60% |
0.15 |
0.2 |
33 |
27.00 |
1.15 |
0% |
0.7 |
0.8 |
0 |
ARKG Beli 27.00
Tamat: Jun. 07, 2024
Akhir: 0.16
Prbhn.: 60%
SimbolARKG|20240607|27.00C
Delta0.2887
Imp Vol0.4597
Bidaan0.15
Gamma0.3793
Teoretikal0.16
Permintaan0.2
Theta-0.078
Nilai Intrinsik-0.53
Volum33
Vega0.0067
Nilai Masa0.69
Buka Faedah409
Rho0.0004
Delta / Theta-3.7009
ARKG Jual 27.00
Tamat: Jun. 07, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolARKG|20240607|27.00P
Delta-0.6757
Imp Vol0.557
Bidaan0.7
Gamma0.3303
Teoretikal0.75
Permintaan0.8
Theta-0.0958
Nilai Intrinsik0.53
Volum0
Vega0.007
Nilai Masa0.62
Buka Faedah8
Rho-0.0008
Delta / Theta7.0497
|
0.1 |
0% |
0.05 |
0.1 |
11 |
27.50 |
2.1 |
0% |
0.75 |
2.05 |
0 |
ARKG Beli 27.50
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARKG|20240607|27.50C
Delta0.1775
Imp Vol0.5417
Bidaan0.05
Gamma0.2451
Teoretikal0.1
Permintaan0.1
Theta-0.0697
Nilai Intrinsik-1.03
Volum11
Vega0.0051
Nilai Masa1.13
Buka Faedah21
Rho0.0003
Delta / Theta-2.5472
ARKG Jual 27.50
Tamat: Jun. 07, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolARKG|20240607|27.50P
Delta-0.686
Imp Vol0.985
Bidaan0.75
Gamma0.1841
Teoretikal1.4
Permintaan2.05
Theta-0.1688
Nilai Intrinsik1.03
Volum0
Vega0.0069
Nilai Masa1.07
Buka Faedah38
Rho-0.0009
Delta / Theta4.0649
|