0 |
0% |
3.7 |
8.5 |
0 |
33.00 |
0 |
0% |
0 |
2.25 |
0 |
DIVO Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|33.00C
Delta0.7489
Imp Vol1.1885
Bidaan3.7
Gamma0.024
Teoretikal8.5
Permintaan8.5
Theta-0.0736
Nilai Intrinsik5.95
Volum0
Vega0.0356
Nilai Masa-5.95
Buka Faedah0
Rho0.017
Delta / Theta-10.1768
DIVO Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
7.6 |
0 |
34.00 |
0 |
0% |
0 |
2.25 |
0 |
DIVO Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|34.00C
Delta0.9693
Imp Vol0.2678
Bidaan2.7
Gamma0.0232
Teoretikal5.15
Permintaan7.6
Theta-0.0084
Nilai Intrinsik4.95
Volum0
Vega0.0077
Nilai Masa-4.95
Buka Faedah0
Rho0.0268
Delta / Theta-115.81
DIVO Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
6.6 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
DIVO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|35.00C
Delta0.9668
Imp Vol0.2158
Bidaan1.7
Gamma0.0307
Teoretikal4.15
Permintaan6.6
Theta-0.008
Nilai Intrinsik3.95
Volum0
Vega0.0083
Nilai Masa-3.95
Buka Faedah0
Rho0.0275
Delta / Theta-120.5222
DIVO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.95 |
Harga @ Mei 22, 2024 21:12 GMT |
0.7 |
0% |
0 |
2.55 |
0 |
39.00 |
0.4 |
0% |
0 |
2.7 |
2 |
DIVO Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDIVO|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.75
Buka Faedah4
Rho0
Delta / Theta0
DIVO Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDIVO|20240621|39.00P
Delta-0.4708
Imp Vol0.1009
Bidaan0
Gamma0.3664
Teoretikal0.4
Permintaan2.7
Theta-0.0053
Nilai Intrinsik0.05
Volum2
Vega0.0438
Nilai Masa0.35
Buka Faedah3
Rho-0.0112
Delta / Theta88.5905
|
0.05 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
0 |
3.6 |
0 |
DIVO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIVO|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.1
Buka Faedah4
Rho0
Delta / Theta0
DIVO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
41.00 |
0 |
0% |
0.1 |
4.6 |
0 |
DIVO Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
DIVO Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|41.00P
Delta-0.7441
Imp Vol0.2533
Bidaan0.1
Gamma0.1177
Teoretikal2.35
Permintaan4.6
Theta-0.0119
Nilai Intrinsik2.05
Volum0
Vega0.0355
Nilai Masa-2.05
Buka Faedah0
Rho-0.0167
Delta / Theta62.3879
|