0 |
0% |
14.2 |
24.2 |
0 |
38.00 |
0 |
0% |
0 |
3.9 |
0 |
IBUY Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|38.00C
Delta0.9476
Imp Vol0.8661
Bidaan14.2
Gamma0.007
Teoretikal19.2
Permintaan24.2
Theta-0.0281
Nilai Intrinsik17.4
Volum0
Vega0.019
Nilai Masa-17.4
Buka Faedah0
Rho0.034
Delta / Theta-33.7228
IBUY Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-17.4
Volum0
Vega0
Nilai Masa17.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
23.2 |
0 |
39.00 |
0 |
0% |
0 |
3.9 |
0 |
IBUY Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|39.00C
Delta0.9453
Imp Vol0.8176
Bidaan13.2
Gamma0.0076
Teoretikal18.2
Permintaan23.2
Theta-0.0277
Nilai Intrinsik16.4
Volum0
Vega0.0197
Nilai Masa-16.4
Buka Faedah0
Rho0.0348
Delta / Theta-34.152
IBUY Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-16.4
Volum0
Vega0
Nilai Masa16.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
22.2 |
0 |
40.00 |
0 |
0% |
0 |
3.9 |
0 |
IBUY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|40.00C
Delta0.9429
Imp Vol0.7702
Bidaan12.2
Gamma0.0084
Teoretikal17.2
Permintaan22.2
Theta-0.0272
Nilai Intrinsik15.4
Volum0
Vega0.0204
Nilai Masa-15.4
Buka Faedah0
Rho0.0357
Delta / Theta-34.6045
IBUY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.4 |
Harga @ Mei 22, 2024 20:57 GMT |
0 |
0% |
0.05 |
4.8 |
0 |
56.00 |
0 |
0% |
0.05 |
4.8 |
0 |
IBUY Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|56.00C
Delta0.5921
Imp Vol0.2745
Bidaan0.05
Gamma0.0796
Teoretikal2.43
Permintaan4.8
Theta-0.031
Nilai Intrinsik-0.6
Volum0
Vega0.069
Nilai Masa0.6
Buka Faedah0
Rho0.0307
Delta / Theta-19.0947
IBUY Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|56.00P
Delta-0.4277
Imp Vol0.4041
Bidaan0.05
Gamma0.055
Teoretikal2.43
Permintaan4.8
Theta-0.0357
Nilai Intrinsik0.6
Volum0
Vega0.0697
Nilai Masa-0.6
Buka Faedah0
Rho-0.0222
Delta / Theta11.9709
|
0 |
0% |
0.05 |
4.8 |
0 |
57.00 |
0 |
0% |
0.05 |
4.8 |
0 |
IBUY Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|57.00C
Delta0.5168
Imp Vol0.3471
Bidaan0.05
Gamma0.0646
Teoretikal2.43
Permintaan4.8
Theta-0.0382
Nilai Intrinsik-1.6
Volum0
Vega0.0709
Nilai Masa1.6
Buka Faedah0
Rho0.0265
Delta / Theta-13.5262
IBUY Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|57.00P
Delta-0.4907
Imp Vol0.3328
Bidaan0.05
Gamma0.0682
Teoretikal2.42
Permintaan4.8
Theta-0.029
Nilai Intrinsik1.6
Volum0
Vega0.0707
Nilai Masa-1.6
Buka Faedah0
Rho-0.024
Delta / Theta16.9051
|
0 |
0% |
0.05 |
4.8 |
0 |
58.00 |
0 |
0% |
0.05 |
4.8 |
0 |
IBUY Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|58.00C
Delta0.4676
Imp Vol0.4094
Bidaan0.05
Gamma0.0546
Teoretikal2.43
Permintaan4.8
Theta-0.0438
Nilai Intrinsik-2.6
Volum0
Vega0.0707
Nilai Masa2.6
Buka Faedah0
Rho0.0237
Delta / Theta-10.6699
IBUY Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|58.00P
Delta-0.5906
Imp Vol0.2516
Bidaan0.05
Gamma0.0889
Teoretikal2.43
Permintaan4.8
Theta-0.02
Nilai Intrinsik2.6
Volum0
Vega0.0687
Nilai Masa-2.6
Buka Faedah0
Rho-0.0264
Delta / Theta29.5712
|