0 |
0% |
7.3 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
SGDM Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|21.00C
Delta0.8585
Imp Vol1.304
Bidaan7.3
Gamma0.0202
Teoretikal9.3
Permintaan9.3
Theta-0.0426
Nilai Intrinsik7.0058
Volum0
Vega0.0191
Nilai Masa-7.0058
Buka Faedah0
Rho0.0134
Delta / Theta-20.1659
SGDM Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.0058
Volum0
Vega0
Nilai Masa7.0058
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
SGDM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|22.00C
Delta0.8449
Imp Vol1.1767
Bidaan6.3
Gamma0.0238
Teoretikal8.3
Permintaan8.3
Theta-0.041
Nilai Intrinsik6.0058
Volum0
Vega0.0203
Nilai Masa-6.0058
Buka Faedah0
Rho0.0139
Delta / Theta-20.5932
SGDM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.0058
Volum0
Vega0
Nilai Masa6.0058
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.4 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
SGDM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|23.00C
Delta0.9967
Imp Vol0.3149
Bidaan5.3
Gamma0.0038
Teoretikal6.35
Permintaan7.4
Theta-0.0039
Nilai Intrinsik5.0058
Volum0
Vega0.0009
Nilai Masa-5.0058
Buka Faedah0
Rho0.0194
Delta / Theta-257.4673
SGDM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.0058
Volum0
Vega0
Nilai Masa5.0058
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.01 |
Harga @ Mei 22, 2024 21:06 GMT |
0 |
0% |
0.5 |
1.9 |
0 |
29.00 |
0 |
0% |
0.05 |
1.7 |
0 |
SGDM Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|29.00C
Delta0.5764
Imp Vol0.2965
Bidaan0.5
Gamma0.155
Teoretikal1.2
Permintaan1.9
Theta-0.0183
Nilai Intrinsik-0.9942
Volum0
Vega0.0334
Nilai Masa0.9942
Buka Faedah0
Rho0.0133
Delta / Theta-31.4638
SGDM Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|29.00P
Delta-0.4306
Imp Vol0.309
Bidaan0.05
Gamma0.1508
Teoretikal0.88
Permintaan1.7
Theta-0.015
Nilai Intrinsik0.9942
Volum0
Vega0.0334
Nilai Masa-0.9942
Buka Faedah0
Rho-0.0094
Delta / Theta28.7592
|
0 |
0% |
0 |
1.2 |
0 |
30.00 |
0 |
0% |
0.6 |
2.25 |
0 |
SGDM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.9942
Volum0
Vega0
Nilai Masa1.9942
Buka Faedah0
Rho0
Delta / Theta0
SGDM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|30.00P
Delta-0.582
Imp Vol0.3118
Bidaan0.6
Gamma0.1494
Teoretikal1.43
Permintaan2.25
Theta-0.0145
Nilai Intrinsik1.9942
Volum0
Vega0.0331
Nilai Masa-1.9942
Buka Faedah0
Rho-0.0121
Delta / Theta40.0604
|
0 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
1.15 |
3.2 |
0 |
SGDM Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.9942
Volum0
Vega0
Nilai Masa2.9942
Buka Faedah0
Rho0
Delta / Theta0
SGDM Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240621|31.00P
Delta-0.7036
Imp Vol0.3349
Bidaan1.15
Gamma0.1241
Teoretikal2.18
Permintaan3.2
Theta-0.0134
Nilai Intrinsik2.9942
Volum0
Vega0.0293
Nilai Masa-2.9942
Buka Faedah0
Rho-0.0135
Delta / Theta52.4736
|