0 |
0% |
5.7 |
8.7 |
0 |
46.00 |
0 |
0% |
0 |
1.6 |
0 |
SDOG Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|46.00C
Delta0.7891
Imp Vol0.6056
Bidaan5.7
Gamma0.026
Teoretikal8.7
Permintaan8.7
Theta-0.0415
Nilai Intrinsik8.16
Volum0
Vega0.0531
Nilai Masa-8.16
Buka Faedah0
Rho0.0398
Delta / Theta-19.003
SDOG Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.8 |
0 |
47.00 |
0 |
0% |
0 |
1.6 |
0 |
SDOG Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|47.00C
Delta0.9822
Imp Vol0.1741
Bidaan4.7
Gamma0.0137
Teoretikal6.25
Permintaan7.8
Theta-0.0085
Nilai Intrinsik7.16
Volum0
Vega0.0081
Nilai Masa-7.16
Buka Faedah0
Rho0.0551
Delta / Theta-115.5936
SDOG Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.8 |
0 |
48.00 |
0 |
0% |
0 |
1.65 |
0 |
SDOG Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|48.00C
Delta0.9846
Imp Vol0.1406
Bidaan3.7
Gamma0.015
Teoretikal5.25
Permintaan6.8
Theta-0.0082
Nilai Intrinsik6.16
Volum0
Vega0.0071
Nilai Masa-6.16
Buka Faedah0
Rho0.0565
Delta / Theta-119.893
SDOG Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.16 |
Harga @ Mei 14, 2024 20:43 GMT |
0 |
0% |
0 |
1.85 |
0 |
55.00 |
0 |
0% |
0.95 |
4.3 |
0 |
SDOG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
SDOG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|55.00P
Delta-0.6811
Imp Vol0.2083
Bidaan0.95
Gamma0.0971
Teoretikal2.63
Permintaan4.3
Theta-0.0115
Nilai Intrinsik0.84
Volum0
Vega0.0646
Nilai Masa-0.84
Buka Faedah0
Rho-0.0304
Delta / Theta59.3112
|
0 |
0% |
0 |
1.7 |
0 |
56.00 |
0 |
0% |
1.75 |
5.1 |
0 |
SDOG Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
SDOG Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|56.00P
Delta-0.7626
Imp Vol0.2174
Bidaan1.75
Gamma0.0813
Teoretikal3.42
Permintaan5.1
Theta-0.0099
Nilai Intrinsik1.84
Volum0
Vega0.0555
Nilai Masa-1.84
Buka Faedah0
Rho-0.0306
Delta / Theta77.148
|