0 |
0% |
4.3 |
9.3 |
0 |
108.00 |
0 |
0% |
0 |
3 |
0 |
EQL Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|108.00C
Delta0.862
Imp Vol0.1466
Bidaan4.3
Gamma0.0358
Teoretikal6.8
Permintaan9.3
Theta-0.0273
Nilai Intrinsik7.05
Volum0
Vega0.0926
Nilai Masa-7.05
Buka Faedah0
Rho0.1248
Delta / Theta-31.632
EQL Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.5 |
0 |
109.00 |
0 |
0% |
0 |
2.65 |
0 |
EQL Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|109.00C
Delta0.818
Imp Vol0.1486
Bidaan3.5
Gamma0.0423
Teoretikal6
Permintaan8.5
Theta-0.0295
Nilai Intrinsik6.05
Volum0
Vega0.1111
Nilai Masa-6.05
Buka Faedah0
Rho0.119
Delta / Theta-27.6826
EQL Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.5 |
0 |
110.00 |
0 |
0% |
0 |
2.9 |
0 |
EQL Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|110.00C
Delta0.7994
Imp Vol0.1301
Bidaan2.5
Gamma0.0513
Teoretikal5
Permintaan7.5
Theta-0.0282
Nilai Intrinsik5.05
Volum0
Vega0.1179
Nilai Masa-5.05
Buka Faedah0
Rho0.1175
Delta / Theta-28.3305
EQL Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.05 |
Harga @ Mei 03, 2024 20:07 GMT |
0 |
0% |
0 |
3.7 |
0 |
116.00 |
0 |
0% |
0.4 |
5.4 |
0 |
EQL Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|116.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
EQL Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|116.00P
Delta-0.6957
Imp Vol0.1072
Bidaan0.4
Gamma0.0831
Teoretikal2.9
Permintaan5.4
Theta-0.0087
Nilai Intrinsik0.95
Volum0
Vega0.1389
Nilai Masa-0.95
Buka Faedah0
Rho-0.0566
Delta / Theta80.1626
|
0 |
0% |
0 |
3.1 |
0 |
117.00 |
0 |
0% |
1.2 |
6.2 |
0 |
EQL Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|117.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
EQL Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|117.00P
Delta-0.7834
Imp Vol0.1113
Bidaan1.2
Gamma0.0926
Teoretikal3.7
Permintaan6.2
Theta-0.007
Nilai Intrinsik1.95
Volum0
Vega0.1132
Nilai Masa-1.95
Buka Faedah0
Rho-0.0513
Delta / Theta112.3733
|
0 |
0% |
0 |
1.5 |
0 |
118.00 |
0 |
0% |
2.2 |
7.2 |
0 |
EQL Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
EQL Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240621|118.00P
Delta-0.8084
Imp Vol0.1291
Bidaan2.2
Gamma0.0537
Teoretikal4.7
Permintaan7.2
Theta-0.0079
Nilai Intrinsik2.95
Volum0
Vega0.1056
Nilai Masa-2.95
Buka Faedah0
Rho-0.0525
Delta / Theta102.5704
|