0 |
0% |
5.7 |
7.4 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
ENFR Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|19.00C
Delta0.9896
Imp Vol0.4773
Bidaan5.7
Gamma0.0082
Teoretikal6.55
Permintaan7.4
Theta-0.0044
Nilai Intrinsik6.49
Volum0
Vega0.0019
Nilai Masa-6.49
Buka Faedah0
Rho0.0143
Delta / Theta-225.7242
ENFR Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
ENFR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|20.00C
Delta0.9623
Imp Vol0.5196
Bidaan4.8
Gamma0.0224
Teoretikal5.6
Permintaan6.4
Theta-0.0081
Nilai Intrinsik5.49
Volum0
Vega0.0058
Nilai Masa-5.49
Buka Faedah0
Rho0.0145
Delta / Theta-118.2429
ENFR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.3 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
ENFR Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|21.00C
Delta0.9936
Imp Vol0.2896
Bidaan3.8
Gamma0.0088
Teoretikal4.55
Permintaan5.3
Theta-0.0037
Nilai Intrinsik4.49
Volum0
Vega0.0013
Nilai Masa-4.49
Buka Faedah0
Rho0.0159
Delta / Theta-269.7907
ENFR Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.49 |
Harga @ Mei 24, 2024 21:16 GMT |
0.85 |
0% |
0 |
0.25 |
0 |
26.00 |
0.5 |
0% |
0.4 |
0.8 |
0 |
ENFR Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolENFR|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa1.36
Buka Faedah1
Rho0
Delta / Theta0
ENFR Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolENFR|20240621|26.00P
Delta-0.6319
Imp Vol0.1906
Bidaan0.4
Gamma0.2887
Teoretikal0.8
Permintaan0.8
Theta-0.0072
Nilai Intrinsik0.51
Volum0
Vega0.0263
Nilai Masa-0.01
Buka Faedah0
Rho-0.0091
Delta / Theta87.5555
|
0 |
0% |
0 |
0.55 |
0 |
27.00 |
0 |
0% |
0.8 |
2.3 |
0 |
ENFR Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
ENFR Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|27.00P
Delta-0.9345
Imp Vol0.1649
Bidaan0.8
Gamma0.1158
Teoretikal1.55
Permintaan2.3
Theta-0.0014
Nilai Intrinsik1.51
Volum0
Vega0.0081
Nilai Masa-1.51
Buka Faedah0
Rho-0.0049
Delta / Theta645.7947
|
0.05 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
1.8 |
3.4 |
0 |
ENFR Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENFR|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.56
Buka Faedah1
Rho0
Delta / Theta0
ENFR Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20240621|28.00P
Delta-0.8897
Imp Vol0.287
Bidaan1.8
Gamma0.28
Teoretikal2.6
Permintaan3.4
Theta-0.0049
Nilai Intrinsik2.51
Volum0
Vega0.0129
Nilai Masa-2.51
Buka Faedah0
Rho-0.0087
Delta / Theta180.5363
|