0 |
0% |
7.5 |
11.8 |
0 |
36.00 |
0 |
0% |
0 |
1.85 |
0 |
AMLP Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|36.00C
Delta0.8165
Imp Vol1.3928
Bidaan7.5
Gamma0.0173
Teoretikal11.8
Permintaan11.8
Theta-0.1007
Nilai Intrinsik9.88
Volum0
Vega0.0292
Nilai Masa-9.88
Buka Faedah0
Rho0.0148
Delta / Theta-8.112
AMLP Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.4 |
0 |
37.00 |
0 |
0% |
0 |
1.25 |
0 |
AMLP Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|37.00C
Delta0.9733
Imp Vol0.4855
Bidaan6.7
Gamma0.0116
Teoretikal9.05
Permintaan11.4
Theta-0.0131
Nilai Intrinsik8.88
Volum0
Vega0.0068
Nilai Masa-8.88
Buka Faedah0
Rho0.0205
Delta / Theta-74.5363
AMLP Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10.3 |
0 |
38.00 |
0 |
0% |
0 |
1.5 |
0 |
AMLP Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|38.00C
Delta0.92
Imp Vol0.5989
Bidaan6.2
Gamma0.0226
Teoretikal8.25
Permintaan10.3
Theta-0.0283
Nilai Intrinsik7.88
Volum0
Vega0.0164
Nilai Masa-7.88
Buka Faedah0
Rho0.0195
Delta / Theta-32.5166
AMLP Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.88 |
Harga @ Mei 31, 2024 21:16 GMT |
0.44 |
91.3% |
0.15 |
0.6 |
34 |
46.00 |
1.15 |
0% |
0.35 |
0.8 |
0 |
AMLP Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 91.3%
SimbolAMLP|20240621|46.00C
Delta0.5124
Imp Vol0.0979
Bidaan0.15
Gamma0.3703
Teoretikal0.44
Permintaan0.6
Theta-0.0136
Nilai Intrinsik-0.12
Volum34
Vega0.0439
Nilai Masa0.56
Buka Faedah735
Rho0.0133
Delta / Theta-37.6962
AMLP Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolAMLP|20240621|46.00P
Delta-0.5021
Imp Vol0.1305
Bidaan0.35
Gamma0.2847
Teoretikal0.57
Permintaan0.8
Theta-0.0109
Nilai Intrinsik0.12
Volum0
Vega0.0436
Nilai Masa1.03
Buka Faedah1,061
Rho-0.0104
Delta / Theta46.0412
|
0.1 |
-33.33% |
0.05 |
0.2 |
2 |
47.00 |
1.13 |
0% |
1.1 |
1.55 |
0 |
AMLP Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolAMLP|20240621|47.00C
Delta0.1793
Imp Vol0.0945
Bidaan0.05
Gamma0.2518
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.12
Volum2
Vega0.0288
Nilai Masa1.22
Buka Faedah360
Rho0.0047
Delta / Theta-23.3917
AMLP Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolAMLP|20240621|47.00P
Delta-0.7248
Imp Vol0.1586
Bidaan1.1
Gamma0.1989
Teoretikal1.33
Permintaan1.55
Theta-0.0104
Nilai Intrinsik1.12
Volum0
Vega0.0362
Nilai Masa0.01
Buka Faedah169
Rho-0.0128
Delta / Theta69.5592
|
0.05 |
0% |
0.05 |
0.1 |
0 |
48.00 |
0 |
0% |
1.4 |
2.8 |
0 |
AMLP Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMLP|20240621|48.00C
Delta0.1047
Imp Vol0.138
Bidaan0.05
Gamma0.1194
Teoretikal0.08
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-2.12
Volum0
Vega0.02
Nilai Masa2.17
Buka Faedah895
Rho0.0027
Delta / Theta-14.4337
AMLP Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|48.00P
Delta-0.68
Imp Vol0.3575
Bidaan1.4
Gamma0.0994
Teoretikal2.8
Permintaan2.8
Theta-0.0297
Nilai Intrinsik2.12
Volum0
Vega0.0392
Nilai Masa-2.12
Buka Faedah0
Rho-0.0146
Delta / Theta22.9105
|