0 |
0% |
7.2 |
8 |
0 |
13.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|13.00C
Delta0.9197
Imp Vol1.8306
Bidaan7.2
Gamma0.0189
Teoretikal8
Permintaan8
Theta-0.0385
Nilai Intrinsik7.63
Volum0
Vega0.0064
Nilai Masa-7.63
Buka Faedah0
Rho0.0048
Delta / Theta-23.9132
HDGE Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
7 |
0 |
14.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|14.00C
Delta0.9089
Imp Vol1.5963
Bidaan6.2
Gamma0.0238
Teoretikal7
Permintaan7
Theta-0.037
Nilai Intrinsik6.63
Volum0
Vega0.0071
Nilai Masa-6.63
Buka Faedah0
Rho0.0052
Delta / Theta-24.5551
HDGE Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|15.00C
Delta0.8812
Imp Vol1.4975
Bidaan5.2
Gamma0.0307
Teoretikal6.1
Permintaan6.1
Theta-0.0419
Nilai Intrinsik5.63
Volum0
Vega0.0086
Nilai Masa-5.63
Buka Faedah0
Rho0.0053
Delta / Theta-21.0197
HDGE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.63 |
Harga @ Jun. 05, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.55 |
0 |
21.00 |
0 |
0% |
0 |
0.85 |
0 |
HDGE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHDGE|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
HDGE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.15 |
0 |
22.00 |
1.85 |
0% |
1.05 |
2.05 |
0 |
HDGE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHDGE|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.77
Buka Faedah2
Rho0
Delta / Theta0
HDGE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolHDGE|20240621|22.00P
Delta-0.772
Imp Vol0.3878
Bidaan1.05
Gamma0.1838
Teoretikal1.55
Permintaan2.05
Theta-0.014
Nilai Intrinsik1.37
Volum0
Vega0.013
Nilai Masa0.48
Buka Faedah1
Rho-0.0054
Delta / Theta55.306
|
0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
2 |
2.8 |
0 |
HDGE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
HDGE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|23.00P
Delta-0.9267
Imp Vol0.3653
Bidaan2
Gamma0.0923
Teoretikal2.4
Permintaan2.8
Theta-0.0053
Nilai Intrinsik2.37
Volum0
Vega0.0059
Nilai Masa-2.37
Buka Faedah0
Rho-0.0041
Delta / Theta174.7144
|