Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Mata Wang Amerika Selatan
Bolivar Venezuela
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1005 | 0.1005 | 0.1005 | -0.0000 | -0.00% | 10/05 | |
| AED/VES | 9.97 | 9.96 | 9.95 | +0.02 | +0.20% | 10/05 | |
| VES/BHD | 0.01039 | 0.01032 | 0.01032 | -0.00000 | -0.00% | 10/05 | |
| VES/ILS | 0.1019 | 0.1022 | 0.1017 | -0.0002 | -0.20% | 10/05 | |
| ILS/VES | 9.83 | 9.83 | 9.79 | +0.02 | +0.16% | 10/05 | |
| VES/JOD | 0.01947 | 0.01940 | 0.01940 | 0.00000 | 0% | 10/05 | |
| VES/LBP | 2,451.82 | 2,452.30 | 2,440.80 | -1.50 | -0.06% | 10/05 | |
| VES/OMR | 0.01057 | 0.01053 | 0.01053 | -0.00000 | -0.00% | 10/05 | |
| VES/QAR | 0.0997 | 0.0996 | 0.0996 | 0.0000 | 0% | 10/05 | |
| VES/SAR | 0.1028 | 0.1027 | 0.1026 | 0.0000 | 0% | 10/05 | |
| SAR/VES | 9.75 | 9.74 | 9.74 | -0.00 | -0.00% | 10/05 | |
| VES/ARS | 24.1667 | 24.1688 | 24.1484 | +0.0130 | +0.05% | 10/05 | |
| ARS/VES | 0.0415 | 0.0414 | 0.0414 | 0.0001 | 0.18% | 10/05 | |
| VES/BRL | 0.1412 | 0.1412 | 0.1401 | +0.0005 | +0.32% | 10/05 | |
| BRL/VES | 7.0972 | 7.1396 | 7.0805 | -0.0095 | -0.13% | 10/05 | |
| VES/CLP | 25.39 | 25.44 | 25.13 | +0.04 | +0.16% | 10/05 | |
| CLP/VES | 0.03947 | 0.03979 | 0.03931 | -0.00006 | -0.16% | 10/05 | |
| VES/PYG | 208.43 | 205.13 | 203.91 | +0.34 | +0.17% | 10/05 | |
| PYG/VES | 0.004881 | 0.004904 | 0.004875 | -0.000008 | -0.17% | 10/05 | |
| VES/UYU | 1.07 | 1.06 | 1.05 | -0.01 | -0.50% | 10/05 | |
| UYU/VES | 0.9516 | 0.9504 | 0.9456 | +0.0048 | +0.51% | 10/05 | |
| VES/COP | 106.56 | 106.78 | 106.22 | -0.00 | 0.00% | 10/05 | |
| COP/VES | 0.009401 | 0.009414 | 0.009365 | 0.000000 | 0% | 10/05 | |
| VES/PEN | 0.1030 | 0.1019 | 0.1010 | -0.0013 | -1.29% | 10/05 | |
| PEN/VES | 9.91 | 9.90 | 9.81 | +0.09 | +0.88% | 10/05 | |
| VES/BOB | 0.1942 | 0.1892 | 0.1883 | -0.0000 | -0.03% | 10/05 | |
| BOB/VES | 5.29 | 5.31 | 5.29 | 0.00 | 0% | 10/05 | |
| VES/AUD | 0.0414 | 0.0415 | 0.0413 | 0.0001 | 0% | 10/05 | |
| AUD/VES | 24.17 | 24.20 | 24.10 | -0.01 | -0.06% | 10/05 | |
| VES/NZD | 0.0455 | 0.0455 | 0.0453 | +0.0001 | +0.23% | 10/05 | |
| NZD/VES | 22.02 | 22.05 | 21.96 | -0.05 | -0.24% | 10/05 | |
| VES/BBD | 0.0565 | 0.0553 | 0.0550 | -0.0000 | -0.03% | 10/05 | |
| VES/JMD | 4.33 | 4.29 | 4.27 | -0.01 | -0.12% | 10/05 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | -0.0000 | 0.00% | 10/05 | |
| VES/CAD | 0.0374 | 0.0375 | 0.0373 | -0.0000 | -0.02% | 10/05 | |
| CAD/VES | 26.76 | 26.79 | 26.69 | 0.01 | 0% | 10/05 | |
| VES/MXN | 0.4594 | 0.4603 | 0.4577 | -0.0001 | -0.03% | 10/05 | |
| MXN/VES | 2.18 | 2.19 | 2.17 | 0.00 | 0% | 10/05 | |
| VES/USD | 0.02740 | 0.02737 | 0.02737 | 0.00000 | 0% | 10/05 | |
| USD/VES | 36.5829 | 36.5371 | 36.5371 | +0.0000 | +0.00% | 10/05 | |
| VES/CHF | 0.02481 | 0.02487 | 0.02479 | +0.00002 | +0.06% | 10/05 | |
| CHF/VES | 40.36 | 40.35 | 40.22 | -0.03 | -0.07% | 10/05 | |
| VES/CZK | 0.6340 | 0.6339 | 0.6321 | +0.0002 | +0.03% | 10/05 | |
| VES/DKK | 0.1896 | 0.1898 | 0.1892 | +0.0002 | +0.11% | 10/05 | |
| DKK/VES | 5.2819 | 5.2842 | 5.2700 | -0.0055 | -0.10% | 10/05 | |
| VES/EUR | 0.02541 | 0.02543 | 0.02536 | +0.00003 | +0.11% | 10/05 | |
| EUR/VES | 39.4382 | 39.3889 | 39.3889 | +0.0000 | +0.00% | 10/05 | |
| VES/GBP | 0.02185 | 0.02189 | 0.02182 | -0.00000 | -0.02% | 10/05 | |
| VES/HUF | 9.87 | 9.86 | 9.82 | 0.00 | 0% | 10/05 | |
| VES/ISK | 3.83 | 3.83 | 3.81 | 0.00 | 0% | 10/05 | |
| VES/NOK | 0.2973 | 0.2973 | 0.2958 | -0.0001 | -0.02% | 10/05 | |
| NOK/VES | 3.37 | 3.38 | 3.36 | 0.00 | 0% | 10/05 | |
| VES/PLN | 0.1094 | 0.1094 | 0.1087 | +0.0005 | +0.47% | 10/05 | |
| PLN/VES | 9.16 | 9.20 | 9.14 | -0.04 | -0.45% | 10/05 | |
| VES/RON | 0.1266 | 0.1266 | 0.1262 | +0.0002 | +0.15% | 10/05 | |
| VES/RUB | 2.52 | 2.53 | 2.51 | 0.01 | 0% | 10/05 | |
| RUB/VES | 0.3965 | 0.3981 | 0.3953 | -0.0013 | -0.33% | 10/05 | |
| VES/SEK | 0.2968 | 0.2975 | 0.2960 | -0.0003 | -0.08% | 10/05 | |
| SEK/VES | 3.37 | 3.38 | 3.36 | 0.00 | 0% | 10/05 | |
| VES/TRY | 0.8846 | 0.8852 | 0.8783 | -0.0011 | -0.13% | 10/05 | |
| TRY/VES | 1.13 | 1.14 | 1.13 | -0.00 | -0.01% | 10/05 | |
| VES/CNY | 0.1978 | 0.1978 | 0.1976 | +0.0001 | +0.07% | 10/05 | |
| CNY/VES | 5.06 | 5.06 | 5.06 | -0.00 | -0.07% | 10/05 | |
| VES/HKD | 0.2139 | 0.2139 | 0.2138 | -0.0000 | -0.01% | 10/05 | |
| HKD/VES | 4.68 | 4.68 | 4.67 | 0.00 | 0% | 10/05 | |
| VES/IDR | 439.76 | 439.97 | 438.18 | +0.97 | +0.22% | 10/05 | |
| VES/INR | 2.29 | 2.29 | 2.28 | 0.00 | 0% | 10/05 | |
| VES/JPY | 0.23484 | 0.23515 | 0.23437 | -0.00046 | -0.20% | 10/05 | |
| VES/KRW | 37.56 | 37.54 | 37.33 | +0.14 | +0.36% | 10/05 | |
| VES/LKR | 8.27 | 8.18 | 8.14 | 0.01 | 0% | 10/05 | |
| VES/MYR | 0.1298 | 0.1298 | 0.1295 | -0.0000 | -0.04% | 10/05 | |
| VES/NPR | 3.70 | 3.66 | 3.64 | -0.00 | -0.08% | 10/05 | |
| VES/PHP | 1.58 | 1.58 | 1.57 | +0.01 | +0.64% | 10/05 | |
| VES/PKR | 7.65 | 7.62 | 7.59 | -0.01 | -0.08% | 10/05 | |
| VES/SGD | 0.0371 | 0.0371 | 0.0370 | 0.0001 | 0% | 10/05 | |
| SGD/VES | 27.01 | 27.02 | 26.97 | -0.04 | -0.15% | 10/05 | |
| VES/THB | 1.02 | 1.01 | 1.00 | 0.00 | 0% | 10/05 | |
| VES/TWD | 0.89 | 0.89 | 0.89 | 0.00 | 0% | 10/05 | |
| TWD/VES | 1.127 | 1.129 | 1.125 | -0.002 | -0.21% | 10/05 | |
| VES/EGP | 1.2981 | 1.2976 | 1.2969 | -0.0001 | -0.01% | 10/05 | |
| VES/KES | 3.63 | 3.60 | 3.59 | +0.01 | +0.37% | 10/05 | |
| VES/MAD | 0.2830 | 0.2745 | 0.2741 | -0.0002 | -0.07% | 10/05 | |
| VES/NAD | 0.5088 | 0.5085 | 0.5085 | -0.0000 | 0.00% | 10/05 | |
| VES/XAF | 16.66 | 16.73 | 16.65 | -0.07 | -0.43% | 10/05 | |
| VES/XOF | 16.66 | 16.71 | 16.65 | -0.05 | -0.32% | 10/05 | |
| VES/ZAR | 0.5051 | 0.5067 | 0.5032 | -0.0013 | -0.25% | 10/05 | |
| ZAR/VES | 1.986 | 1.987 | 1.974 | +0.005 | +0.25% | 10/05 | |
| VES/PAB | 0.02800 | 0.02737 | 0.02726 | -0.00001 | -0.02% | 10/05 |
Boliviano Bolivia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 127.7896 | 128.2534 | 127.6616 | +0.1012 | +0.08% | 10/05 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.07% | 10/05 | |
| BOB/BRL | 0.7466 | 0.7476 | 0.7408 | +0.0026 | +0.35% | 10/05 | |
| BRL/BOB | 1.3755 | 1.3499 | 1.3376 | -0.0047 | -0.35% | 10/05 | |
| BOB/CLP | 134.26 | 134.55 | 132.91 | +0.24 | +0.18% | 10/05 | |
| CLP/BOB | 0.00765 | 0.00752 | 0.00743 | -0.00001 | -0.19% | 10/05 | |
| BOB/PYG | 1,102.17 | 1,084.72 | 1,082.63 | +2.07 | +0.19% | 10/05 | |
| PYG/BOB | 0.000947 | 0.000924 | 0.000922 | -0.000002 | -0.19% | 10/05 | |
| BOB/UYU | 5.6444 | 5.5907 | 5.5639 | -0.0268 | -0.48% | 10/05 | |
| UYU/BOB | 0.1846 | 0.1789 | 0.1789 | -0.0017 | -0.92% | 10/05 | |
| BOB/COP | 563.45 | 565.35 | 561.68 | +0.14 | +0.03% | 10/05 | |
| COP/BOB | 0.001823 | 0.001780 | 0.001769 | -0.000001 | -0.05% | 10/05 | |
| BOB/PEN | 0.5449 | 0.5388 | 0.5341 | -0.0046 | -0.85% | 10/05 | |
| PEN/BOB | 1.9225 | 1.8723 | 1.8560 | +0.0159 | +0.85% | 10/05 | |
| BOB/VES | 5.29 | 5.31 | 5.29 | 0.00 | 0% | 10/05 | |
| VES/BOB | 0.1942 | 0.1892 | 0.1883 | -0.0000 | -0.03% | 10/05 | |
| BOB/MXN | 2.4292 | 2.4437 | 2.4200 | -0.0002 | -0.01% | 10/05 | |
| MXN/BOB | 0.4229 | 0.4132 | 0.4092 | 0.0000 | 0% | 10/05 | |
| BOB/USD | 0.1487 | 0.1454 | 0.1448 | 0.0000 | 0% | 10/05 | |
| USD/BOB | 7.0952 | 6.9114 | 6.8816 | -0.0018 | -0.03% | 10/05 | |
| EUR/BOB | 7.6480 | 7.4480 | 7.4180 | +0.0300 | +0.40% | 10/05 |
Guarani Paraguay
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.117809 | 0.118465 | 0.117720 | -0.000131 | -0.11% | 10/05 | |
| ARS/PYG | 8.62 | 8.49 | 8.44 | +0.01 | +0.12% | 10/05 | |
| PYG/BRL | 0.000688 | 0.000691 | 0.000683 | 0.000001 | 0% | 10/05 | |
| BRL/PYG | 1,476.38 | 1,464.29 | 1,448.08 | -2.27 | -0.16% | 10/05 | |
| PYG/CLP | 0.1238 | 0.1243 | 0.1225 | -0.0000 | -0.01% | 10/05 | |
| CLP/PYG | 8.2162 | 8.1614 | 8.0460 | +0.0007 | +0.01% | 10/05 | |
| PYG/UYU | 0.00520 | 0.00516 | 0.00513 | -0.00003 | -0.67% | 10/05 | |
| UYU/PYG | 198.09 | 194.96 | 193.65 | +1.30 | +0.67% | 10/05 | |
| PYG/COP | 0.5194 | 0.5222 | 0.5178 | -0.0009 | -0.17% | 10/05 | |
| COP/PYG | 1.9570 | 1.9312 | 1.9150 | +0.0032 | +0.17% | 10/05 | |
| PYG/PEN | 0.000502 | 0.000498 | 0.000492 | -0.000008 | -1.67% | 10/05 | |
| PEN/PYG | 2,063.55 | 2,030.87 | 2,009.39 | +21.04 | +1.05% | 10/05 | |
| PYG/BOB | 0.000947 | 0.000924 | 0.000922 | -0.000002 | -0.19% | 10/05 | |
| BOB/PYG | 1,102.17 | 1,084.72 | 1,082.63 | +2.07 | +0.19% | 10/05 | |
| PYG/VES | 0.004881 | 0.004904 | 0.004875 | -0.000008 | -0.17% | 10/05 | |
| VES/PYG | 208.43 | 205.13 | 203.91 | +0.34 | +0.17% | 10/05 | |
| PYG/MXN | 0.002239 | 0.002257 | 0.002231 | -0.000005 | -0.22% | 10/05 | |
| MXN/PYG | 453.89 | 448.22 | 443.03 | +0.89 | +0.20% | 10/05 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000133 | -0.000000 | -0.17% | 10/05 | |
| USD/PYG | 7,615.59 | 7,494.99 | 7,450.22 | +12.39 | +0.17% | 10/05 | |
| EUR/PYG | 8,209.00 | 8,079.00 | 8,031.00 | +48.00 | +0.60% | 10/05 |
Peso Argentina
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 10/05 | |
| BRL/ARS | 171.2376 | 174.0181 | 170.7595 | -0.4032 | -0.23% | 10/05 | |
| ARS/CLP | 1.05 | 1.05 | 1.04 | -0.00 | -0.18% | 10/05 | |
| CLP/ARS | 0.95262 | 0.96097 | 0.94997 | -0.00098 | -0.10% | 10/05 | |
| ARS/VES | 0.0415 | 0.0414 | 0.0414 | 0.0001 | 0.18% | 10/05 | |
| VES/ARS | 24.1667 | 24.1688 | 24.1484 | +0.0130 | +0.05% | 10/05 | |
| ARS/PYG | 8.62 | 8.49 | 8.44 | +0.01 | +0.12% | 10/05 | |
| PYG/ARS | 0.117809 | 0.118465 | 0.117720 | -0.000131 | -0.11% | 10/05 | |
| ARS/UYU | 0.0442 | 0.0438 | 0.0435 | -0.0002 | -0.55% | 10/05 | |
| UYU/ARS | 22.9677 | 22.9697 | 22.8348 | +0.1281 | +0.56% | 10/05 | |
| ARS/COP | 4.41 | 4.42 | 4.40 | -0.00 | -0.03% | 10/05 | |
| COP/ARS | 0.22690 | 0.22746 | 0.22614 | +0.00012 | +0.05% | 10/05 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.92% | 10/05 | |
| PEN/ARS | 239.2553 | 239.2763 | 236.9916 | +2.2139 | +0.93% | 10/05 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.07% | 10/05 | |
| BOB/ARS | 127.7896 | 128.2534 | 127.6616 | +0.1012 | +0.08% | 10/05 | |
| ARS/HKD | 0.0088 | 0.0089 | 0.0088 | 0.0000 | 0.00% | 10/05 | |
| HKD/ARS | 113.0035 | 113.0106 | 112.8830 | +0.0636 | +0.06% | 10/05 | |
| ARS/JPY | 0.1764 | 0.1766 | 0.1759 | +0.0002 | +0.11% | 10/05 | |
| JPY/ARS | 5.6678 | 5.6844 | 5.6614 | -0.0077 | -0.14% | 10/05 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 10/05 | |
| CNY/ARS | 122.1813 | 122.2142 | 122.1133 | -0.0257 | -0.02% | 10/05 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.13% | 10/05 | |
| ARS/KRW | 1.55 | 1.55 | 1.54 | 0.00 | 0.00% | 10/05 | |
| ARS/PHP | 0.07 | 0.07 | 0.06 | 0.00 | 0.08% | 10/05 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 10/05 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 10/05 | |
| SGD/ARS | 651.8088 | 652.8582 | 651.4699 | -0.6874 | -0.11% | 10/05 | |
| ARS/THB | 0.0417 | 0.0417 | 0.0416 | 0.0001 | 0.00% | 10/05 | |
| THB/ARS | 23.9797 | 24.0646 | 23.9691 | -0.0341 | -0.14% | 10/05 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.15% | 10/05 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 10/05 | |
| ARS/IDR | 18.19 | 18.18 | 18.17 | 0.01 | 0.03% | 10/05 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0.00% | 10/05 | |
| ARS/TWD | 0.0368 | 0.0369 | 0.0367 | 0.0001 | 0.14% | 10/05 | |
| TWD/ARS | 27.2138 | 27.2779 | 27.1658 | -0.0282 | -0.10% | 10/05 | |
| ARS/MXN | 0.0190 | 0.0191 | 0.0189 | 0.0000 | 0.00% | 10/05 | |
| MXN/ARS | 52.6257 | 52.7909 | 52.4780 | +0.0461 | +0.09% | 10/05 | |
| ARS/CAD | 0.00150 | 0.00160 | 0.00150 | 0.00000 | 0.00% | 10/05 | |
| CAD/ARS | 645.7777 | 647.3804 | 644.6071 | +0.4813 | +0.07% | 10/05 | |
| ARS/USD | 0.00113 | 0.00113 | 0.00113 | -0.00000 | -0.04% | 10/05 | |
| USD/ARS | 882.8690 | 883.0739 | 882.2996 | +0.4742 | +0.05% | 10/05 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.04% | 10/05 | |
| AED/ARS | 240.4010 | 240.4222 | 240.2155 | +0.1230 | +0.05% | 10/05 | |
| ARS/ILS | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 10/05 | |
| ILS/ARS | 237.3537 | 237.5796 | 236.3786 | +0.5032 | +0.21% | 10/05 | |
| ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 10/05 | |
| SAR/ARS | 235.4212 | 235.4554 | 235.2475 | +0.1134 | +0.05% | 10/05 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 10/05 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 10/05 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.05% | 10/05 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.04% | 10/05 | |
| ARS/LBP | 101.46 | 101.55 | 101.04 | -0.12 | -0.12% | 10/05 | |
| ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 10/05 | |
| AUD/ARS | 583.0497 | 584.5221 | 582.2964 | -1.1415 | -0.20% | 10/05 | |
| ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 10/05 | |
| NZD/ARS | 531.5096 | 532.6820 | 530.4537 | -0.9940 | -0.19% | 10/05 | |
| ARS/CHF | 0.00103 | 0.00103 | 0.00103 | 0.00000 | 0.00% | 10/05 | |
| CHF/ARS | 973.9088 | 974.7293 | 971.6370 | -0.2096 | -0.02% | 10/05 | |
| ARS/CZK | 0.0262 | 0.0263 | 0.0262 | 0.0000 | 0.00% | 10/05 | |
| ARS/DKK | 0.0079 | 0.0079 | 0.0078 | 0.0001 | 0.00% | 10/05 | |
| DKK/ARS | 127.4858 | 127.6677 | 127.3204 | -0.0641 | -0.05% | 10/05 | |
| ARS/EUR | 0.00106 | 0.00106 | 0.00106 | 0.00001 | 0.00% | 10/05 | |
| EUR/ARS | 951.0309 | 952.4740 | 946.5586 | -0.4984 | -0.05% | 10/05 | |
| ARS/GBP | 0.00090 | 0.00091 | 0.00090 | -0.00000 | -0.06% | 10/05 | |
| GBP/ARS | 1,105.8186 | 1,106.7928 | 1,103.6637 | +0.5681 | +0.05% | 10/05 | |
| ARS/HUF | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 10/05 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 10/05 | |
| ARS/NOK | 0.0123 | 0.0124 | 0.0122 | -0.0000 | -0.24% | 10/05 | |
| NOK/ARS | 81.4136 | 81.6737 | 81.2363 | +0.0640 | +0.08% | 10/05 | |
| ARS/PLN | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0% | 10/05 | |
| PLN/ARS | 220.9769 | 222.1446 | 220.8664 | -0.9141 | -0.41% | 10/05 | |
| ARS/RUB | 0.1053 | 0.1054 | 0.1032 | +0.0001 | +0.14% | 10/05 | |
| RUB/ARS | 9.5711 | 9.6195 | 9.5479 | -0.0265 | -0.28% | 10/05 | |
| ARS/SEK | 0.0124 | 0.0124 | 0.0124 | -0.0001 | -0.40% | 10/05 | |
| SEK/ARS | 81.4478 | 81.6303 | 81.1774 | +0.1162 | +0.14% | 10/05 | |
| ARS/TRY | 0.0366 | 0.0366 | 0.0364 | -0.0001 | -0.18% | 10/05 | |
| TRY/ARS | 27.3837 | 27.5017 | 27.3020 | +0.0499 | +0.18% | 10/05 | |
| ARS/RON | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0% | 10/05 | |
| ARS/MAD | 0.0114 | 0.0114 | 0.0114 | 0.0000 | 0.00% | 10/05 | |
| ARS/XAF | 0.71 | 0.70 | 0.70 | +0.01 | +1.67% | 10/05 | |
| ARS/ZAR | 0.0209 | 0.0210 | 0.0208 | 0.0000 | 0.00% | 10/05 | |
| ZAR/ARS | 47.9341 | 47.9992 | 47.6728 | +0.1420 | +0.30% | 10/05 | |
| ARS/NAD | 0.0211 | 0.0211 | 0.0210 | -0.0000 | -0.04% | 10/05 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.34% | 10/05 | |
| ARS/EGP | 0.0538 | 0.0537 | 0.0537 | 0.0000 | 0.00% | 10/05 | |
| ARS/XOF | 0.69 | 0.69 | 0.69 | -0.00 | -0.37% | 10/05 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.04% | 10/05 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 10/05 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.17% | 10/05 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 10/05 |
Peso Chile
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4806 | 1.4885 | 1.4731 | +0.0031 | +0.21% | 10/05 | |
| CLP/IDR | 17.33 | 17.47 | 17.27 | +0.02 | +0.09% | 10/05 | |
| CNY/CLP | 128.37 | 128.62 | 127.11 | +0.10 | +0.08% | 10/05 | |
| HKD/CLP | 118.73 | 118.94 | 117.53 | +0.19 | +0.16% | 10/05 | |
| INR/CLP | 11.10 | 11.12 | 11.00 | 0.01 | 0% | 10/05 | |
| JPY/CLP | 5.9552 | 5.9657 | 5.8971 | -0.0023 | -0.04% | 10/05 | |
| PHP/CLP | 16.08 | 16.17 | 15.96 | -0.08 | -0.49% | 10/05 | |
| PKR/CLP | 3.3366 | 3.3431 | 3.3030 | +0.0078 | +0.23% | 10/05 | |
| SGD/CLP | 684.85 | 686.40 | 678.50 | +0.03 | +0.01% | 10/05 | |
| THB/CLP | 25.19 | 25.31 | 25.00 | -0.01 | -0.04% | 10/05 | |
| TWD/CLP | 28.59 | 28.65 | 28.32 | 0.00 | 0% | 10/05 | |
| CLP/ARS | 0.95262 | 0.96097 | 0.94997 | -0.00098 | -0.10% | 10/05 | |
| ARS/CLP | 1.05 | 1.05 | 1.04 | -0.00 | -0.18% | 10/05 | |
| CLP/BRL | 0.005566 | 0.005600 | 0.005546 | +0.000009 | +0.16% | 10/05 | |
| BRL/CLP | 180.841 | 181.403 | 179.401 | -0.414 | -0.23% | 10/05 | |
| CLP/PYG | 8.2162 | 8.1614 | 8.0460 | +0.0007 | +0.01% | 10/05 | |
| PYG/CLP | 0.1238 | 0.1243 | 0.1225 | -0.0000 | -0.01% | 10/05 | |
| CLP/UYU | 0.04208 | 0.04186 | 0.04136 | -0.00028 | -0.66% | 10/05 | |
| UYU/CLP | 24.13 | 24.18 | 23.89 | +0.16 | +0.66% | 10/05 | |
| CLP/COP | 4.2003 | 4.2485 | 4.1842 | -0.0066 | -0.16% | 10/05 | |
| COP/CLP | 0.2384 | 0.2390 | 0.2354 | +0.0003 | +0.14% | 10/05 | |
| CLP/PEN | 0.00406 | 0.00402 | 0.00397 | -0.00004 | -1.07% | 10/05 | |
| PEN/CLP | 251.37 | 251.86 | 248.71 | +2.58 | +1.04% | 10/05 | |
| CLP/BOB | 0.00765 | 0.00752 | 0.00743 | -0.00001 | -0.19% | 10/05 | |
| BOB/CLP | 134.26 | 134.55 | 132.91 | +0.24 | +0.18% | 10/05 | |
| CLP/VES | 0.03947 | 0.03979 | 0.03931 | -0.00006 | -0.16% | 10/05 | |
| VES/CLP | 25.39 | 25.44 | 25.13 | +0.04 | +0.16% | 10/05 | |
| CLP/MXN | 0.01811 | 0.01825 | 0.01806 | -0.00003 | -0.19% | 10/05 | |
| MXN/CLP | 55.29 | 55.37 | 54.80 | +0.10 | +0.19% | 10/05 | |
| CLP/USD | 0.001080 | 0.001089 | 0.001076 | -0.000002 | -0.16% | 10/05 | |
| USD/CLP | 927.70 | 929.49 | 917.25 | +2.40 | +0.26% | 10/05 | |
| CAD/CLP | 678.49 | 680.05 | 671.19 | +1.26 | +0.19% | 10/05 | |
| EUR/CLP | 1,011.480 | 1,006.730 | 997.480 | -9.250 | -0.92% | 10/05 | |
| GBP/CLP | 1,168.068 | 1,170.006 | 1,156.039 | +10.160 | +0.88% | 10/05 | |
| CHF/CLP | 1,023.44 | 1,025.93 | 1,012.18 | +0.98 | +0.10% | 10/05 | |
| DKK/CLP | 133.94 | 134.25 | 132.68 | +0.06 | +0.05% | 10/05 | |
| HUF/CLP | 2.5767 | 2.5826 | 2.5537 | +0.0029 | +0.11% | 10/05 | |
| ISK/CLP | 6.6473 | 6.6635 | 6.5860 | +0.0028 | +0.04% | 10/05 | |
| NOK/CLP | 85.54 | 85.75 | 84.79 | +0.15 | +0.18% | 10/05 | |
| PLN/CLP | 232.17 | 233.08 | 230.42 | -0.72 | -0.31% | 10/05 | |
| RUB/CLP | 10.06 | 10.09 | 9.95 | -0.02 | -0.17% | 10/05 | |
| SEK/CLP | 85.57 | 85.80 | 84.69 | +0.21 | +0.24% | 10/05 | |
| TRY/CLP | 28.77 | 28.85 | 28.49 | +0.08 | +0.29% | 10/05 | |
| AED/CLP | 252.61 | 253.05 | 249.74 | +0.68 | +0.27% | 10/05 | |
| ILS/CLP | 249.38 | 250.08 | 246.28 | +0.78 | +0.32% | 10/05 | |
| SAR/CLP | 247.34 | 247.85 | 244.86 | +0.37 | +0.15% | 10/05 | |
| AUD/CLP | 612.56 | 614.30 | 606.57 | +0.06 | +0.01% | 10/05 | |
| NZD/CLP | 558.43 | 559.74 | 552.30 | -0.47 | -0.08% | 10/05 | |
| ZAR/CLP | 50.36 | 50.44 | 49.83 | +0.20 | +0.41% | 10/05 |
Peso Colombia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22690 | 0.22746 | 0.22614 | +0.00012 | +0.05% | 10/05 | |
| ARS/COP | 4.41 | 4.42 | 4.40 | -0.00 | -0.03% | 10/05 | |
| COP/BRL | 0.001326 | 0.001328 | 0.001312 | +0.000004 | +0.32% | 10/05 | |
| BRL/COP | 754.75 | 762.25 | 753.01 | -2.43 | -0.32% | 10/05 | |
| COP/CLP | 0.2384 | 0.2390 | 0.2354 | +0.0003 | +0.14% | 10/05 | |
| CLP/COP | 4.2003 | 4.2485 | 4.1842 | -0.0066 | -0.16% | 10/05 | |
| COP/PYG | 1.9570 | 1.9312 | 1.9150 | +0.0032 | +0.17% | 10/05 | |
| PYG/COP | 0.5194 | 0.5222 | 0.5178 | -0.0009 | -0.17% | 10/05 | |
| COP/UYU | 0.01002 | 0.00993 | 0.00985 | -0.00005 | -0.53% | 10/05 | |
| UYU/COP | 101.27 | 101.49 | 100.69 | +0.51 | +0.51% | 10/05 | |
| COP/PEN | 0.000967 | 0.000957 | 0.000946 | -0.000009 | -0.90% | 10/05 | |
| PEN/COP | 1,054.93 | 1,057.19 | 1,044.99 | +9.20 | +0.88% | 10/05 | |
| COP/BOB | 0.001823 | 0.001780 | 0.001769 | -0.000001 | -0.05% | 10/05 | |
| BOB/COP | 563.45 | 565.35 | 561.68 | +0.14 | +0.03% | 10/05 | |
| COP/VES | 0.009401 | 0.009414 | 0.009365 | 0.000000 | 0% | 10/05 | |
| VES/COP | 106.56 | 106.78 | 106.22 | -0.00 | 0.00% | 10/05 | |
| COP/MXN | 0.00431 | 0.00433 | 0.00429 | -0.00000 | -0.07% | 10/05 | |
| MXN/COP | 232.04 | 233.08 | 231.21 | +0.08 | +0.03% | 10/05 | |
| COP/USD | 0.000257 | 0.000258 | 0.000256 | -0.000000 | -0.02% | 10/05 | |
| USD/COP | 3,893.25 | 3,901.60 | 3,881.01 | +1.50 | +0.04% | 10/05 | |
| CAD/COP | 2,847.40 | 2,860.83 | 2,839.62 | +0.83 | +0.03% | 10/05 | |
| DKK/COP | 568.685 | 561.983 | 561.040 | +0.827 | +0.15% | 10/05 | |
| EUR/COP | 4,243.10 | 4,193.10 | 4,185.70 | +7.40 | +0.18% | 10/05 | |
| GBP/COP | 4,933.06 | 4,874.93 | 4,858.31 | +16.62 | +0.34% | 10/05 | |
| ILS/COP | 1,046.5445 | 1,049.1133 | 1,040.3720 | +1.6564 | +0.16% | 10/05 |
Peso Uruguay
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22.9677 | 22.9697 | 22.8348 | +0.1281 | +0.56% | 10/05 | |
| ARS/UYU | 0.0442 | 0.0438 | 0.0435 | -0.0002 | -0.55% | 10/05 | |
| UYU/BRL | 0.1342 | 0.1342 | 0.1331 | +0.0011 | +0.84% | 10/05 | |
| BRL/UYU | 7.56 | 7.51 | 7.45 | -0.06 | -0.82% | 10/05 | |
| UYU/CLP | 24.13 | 24.18 | 23.89 | +0.16 | +0.66% | 10/05 | |
| CLP/UYU | 0.04208 | 0.04186 | 0.04136 | -0.00028 | -0.66% | 10/05 | |
| UYU/PYG | 198.09 | 194.96 | 193.65 | +1.30 | +0.67% | 10/05 | |
| PYG/UYU | 0.00520 | 0.00516 | 0.00513 | -0.00003 | -0.67% | 10/05 | |
| UYU/COP | 101.27 | 101.49 | 100.69 | +0.51 | +0.51% | 10/05 | |
| COP/UYU | 0.01002 | 0.00993 | 0.00985 | -0.00005 | -0.53% | 10/05 | |
| UYU/PEN | 0.0979 | 0.0964 | 0.0959 | -0.0021 | -2.15% | 10/05 | |
| PEN/UYU | 10.5679 | 10.4243 | 10.3761 | +0.0385 | +0.37% | 10/05 | |
| UYU/BOB | 0.1846 | 0.1789 | 0.1789 | -0.0017 | -0.92% | 10/05 | |
| BOB/UYU | 5.6444 | 5.5907 | 5.5639 | -0.0268 | -0.48% | 10/05 | |
| UYU/VES | 0.9516 | 0.9504 | 0.9456 | +0.0048 | +0.51% | 10/05 | |
| VES/UYU | 1.07 | 1.06 | 1.05 | -0.01 | -0.50% | 10/05 | |
| UYU/MXN | 0.4366 | 0.4371 | 0.4345 | +0.0021 | +0.47% | 10/05 | |
| MXN/UYU | 2.3245 | 2.3014 | 2.2877 | -0.0108 | -0.47% | 10/05 | |
| UYU/USD | 0.02639 | 0.02589 | 0.02589 | -0.00024 | -0.90% | 10/05 | |
| USD/UYU | 39.0010 | 38.6393 | 38.4444 | -0.1949 | -0.50% | 10/05 | |
| EUR/UYU | 42.040 | 41.470 | 41.440 | -0.030 | -0.07% | 10/05 | |
| ILS/UYU | 10.4839 | 10.3738 | 10.3039 | -0.0359 | -0.35% | 10/05 |
Real Brazil
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 171.2376 | 174.0181 | 170.7595 | -0.4032 | -0.23% | 10/05 | |
| ARS/BRL | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 10/05 | |
| BRL/CLP | 180.841 | 181.403 | 179.401 | -0.414 | -0.23% | 10/05 | |
| CLP/BRL | 0.005566 | 0.005600 | 0.005546 | +0.000009 | +0.16% | 10/05 | |
| BRL/VES | 7.0972 | 7.1396 | 7.0805 | -0.0095 | -0.13% | 10/05 | |
| VES/BRL | 0.1412 | 0.1412 | 0.1401 | +0.0005 | +0.32% | 10/05 | |
| BRL/PYG | 1,476.38 | 1,464.29 | 1,448.08 | -2.27 | -0.16% | 10/05 | |
| PYG/BRL | 0.000688 | 0.000691 | 0.000683 | 0.000001 | 0% | 10/05 | |
| BRL/UYU | 7.56 | 7.51 | 7.45 | -0.06 | -0.82% | 10/05 | |
| UYU/BRL | 0.1342 | 0.1342 | 0.1331 | +0.0011 | +0.84% | 10/05 | |
| BRL/COP | 754.75 | 762.25 | 753.01 | -2.43 | -0.32% | 10/05 | |
| COP/BRL | 0.001326 | 0.001328 | 0.001312 | +0.000004 | +0.32% | 10/05 | |
| BRL/PEN | 0.7298 | 0.7240 | 0.7152 | -0.0086 | -1.19% | 10/05 | |
| PEN/BRL | 1.3978 | 1.3983 | 1.3812 | +0.0166 | +1.20% | 10/05 | |
| BRL/BOB | 1.3755 | 1.3499 | 1.3376 | -0.0047 | -0.35% | 10/05 | |
| BOB/BRL | 0.7466 | 0.7476 | 0.7408 | +0.0026 | +0.35% | 10/05 | |
| BRL/AUD | 0.2938 | 0.2956 | 0.2933 | -0.0002 | -0.07% | 10/05 | |
| AUD/BRL | 3.4090 | 3.4087 | 3.3525 | +0.0029 | +0.09% | 10/05 | |
| BRL/NZD | 0.3221 | 0.3246 | 0.3219 | -0.0002 | -0.07% | 10/05 | |
| NZD/BRL | 3.1053 | 3.1062 | 3.0808 | +0.0025 | +0.08% | 10/05 | |
| BRL/CAD | 0.2653 | 0.2698 | 0.2649 | -0.0008 | -0.30% | 10/05 | |
| CAD/BRL | 3.7743 | 3.7746 | 3.7059 | +0.0118 | +0.31% | 10/05 | |
| BRL/MXN | 3.2552 | 3.2707 | 3.2496 | -0.0113 | -0.35% | 10/05 | |
| MXN/BRL | 0.3075 | 0.3077 | 0.3058 | +0.0011 | +0.36% | 10/05 | |
| BRL/USD | 0.1940 | 0.1953 | 0.1938 | -0.0005 | -0.26% | 10/05 | |
| USD/BRL | 5.1592 | 5.1608 | 5.1185 | +0.0176 | +0.34% | 10/05 | |
| BRL/CHF | 0.1759 | 0.1773 | 0.1755 | -0.0005 | -0.28% | 10/05 | |
| CHF/BRL | 5.6929 | 5.6971 | 5.5938 | +0.0119 | +0.21% | 10/05 | |
| BRL/DKK | 1.3438 | 1.3520 | 1.3416 | -0.0027 | -0.20% | 10/05 | |
| DKK/BRL | 0.7448 | 0.7452 | 0.7396 | +0.0016 | +0.22% | 10/05 | |
| BRL/CZK | 4.49 | 4.52 | 4.48 | -0.01 | -0.13% | 10/05 | |
| BRL/EUR | 0.1800 | 0.1813 | 0.1799 | -0.0003 | -0.19% | 10/05 | |
| EUR/BRL | 5.5581 | 5.5609 | 5.4651 | +0.0100 | +0.18% | 10/05 | |
| BRL/GBP | 0.1549 | 0.1559 | 0.1546 | -0.0004 | -0.27% | 10/05 | |
| GBP/BRL | 6.4619 | 6.4683 | 6.4137 | +0.0212 | +0.33% | 10/05 | |
| BRL/HUF | 69.86 | 70.31 | 69.71 | -0.14 | -0.21% | 10/05 | |
| BRL/ISK | 27.09 | 27.24 | 27.03 | -0.03 | -0.10% | 10/05 | |
| BRL/NOK | 2.1029 | 2.1200 | 2.1006 | -0.0064 | -0.31% | 10/05 | |
| NOK/BRL | 0.4756 | 0.4760 | 0.4728 | +0.0016 | +0.35% | 10/05 | |
| BRL/PLN | 0.7750 | 0.7790 | 0.7725 | +0.0016 | +0.21% | 10/05 | |
| PLN/BRL | 1.2910 | 1.2945 | 1.2840 | -0.0019 | -0.15% | 10/05 | |
| BRL/RON | 0.8964 | 0.9018 | 0.8949 | -0.0013 | -0.14% | 10/05 | |
| BRL/RUB | 17.97 | 18.11 | 17.70 | -0.03 | -0.18% | 10/05 | |
| RUB/BRL | 0.05592 | 0.05603 | 0.05546 | -0.00001 | -0.01% | 10/05 | |
| BRL/SEK | 2.1061 | 2.1170 | 2.0985 | -0.0065 | -0.31% | 10/05 | |
| SEK/BRL | 0.4758 | 0.4764 | 0.4724 | +0.0019 | +0.41% | 10/05 | |
| BRL/TRY | 6.2711 | 6.2955 | 6.2386 | -0.0132 | -0.21% | 10/05 | |
| TRY/BRL | 0.1600 | 0.1603 | 0.1588 | +0.0007 | +0.45% | 10/05 | |
| BRL/HKD | 1.5168 | 1.5415 | 1.5141 | -0.0040 | -0.26% | 10/05 | |
| HKD/BRL | 0.6602 | 0.6604 | 0.6550 | +0.0022 | +0.33% | 10/05 | |
| BRL/JPY | 30.2110 | 30.4250 | 30.1880 | -0.0370 | -0.12% | 10/05 | |
| JPY/BRL | 0.03312 | 0.03313 | 0.03287 | 0.00000 | 0.00% | 10/05 | |
| BRL/SGD | 0.2629 | 0.2669 | 0.2624 | -0.0003 | -0.11% | 10/05 | |
| SGD/BRL | 3.8099 | 3.8114 | 3.7473 | +0.0047 | +0.12% | 10/05 | |
| BRL/CNY | 1.4012 | 1.4115 | 1.4002 | -0.0031 | -0.22% | 10/05 | |
| CNY/BRL | 0.7138 | 0.7141 | 0.7085 | +0.0018 | +0.25% | 10/05 | |
| BRL/IDR | 3,111.43 | 3,134.74 | 3,109.01 | -9.07 | -0.29% | 10/05 | |
| BRL/INR | 16.20 | 16.32 | 16.19 | -0.03 | -0.20% | 10/05 | |
| INR/BRL | 0.06174 | 0.06176 | 0.06128 | +0.00012 | +0.20% | 10/05 | |
| BRL/KRW | 266.09 | 266.90 | 265.21 | +0.31 | +0.12% | 10/05 | |
| BRL/LKR | 57.97 | 58.37 | 57.89 | -0.16 | -0.27% | 10/05 | |
| BRL/MYR | 0.9191 | 0.9259 | 0.9183 | -0.0029 | -0.31% | 10/05 | |
| BRL/NPR | 26.21 | 26.10 | 25.88 | -0.10 | -0.40% | 10/05 | |
| BRL/PHP | 11.15 | 11.23 | 11.13 | -0.01 | -0.12% | 10/05 | |
| BRL/PKR | 53.96 | 54.32 | 53.88 | -0.22 | -0.40% | 10/05 | |
| BRL/THB | 7.14 | 7.18 | 7.12 | -0.01 | -0.17% | 10/05 | |
| THB/BRL | 0.14010 | 0.14045 | 0.13926 | +0.00018 | +0.13% | 10/05 | |
| BRL/TWD | 6.30 | 6.33 | 6.29 | -0.00 | -0.05% | 10/05 | |
| TWD/BRL | 0.1590 | 0.1591 | 0.1579 | +0.0003 | +0.16% | 10/05 | |
| BRL/AED | 0.7121 | 0.7179 | 0.7117 | -0.0022 | -0.30% | 10/05 | |
| AED/BRL | 1.4048 | 1.4050 | 1.3936 | +0.0049 | +0.35% | 10/05 | |
| BRL/BHD | 0.0736 | 0.0736 | 0.0730 | -0.0003 | -0.35% | 10/05 | |
| BRL/ILS | 0.7243 | 0.7276 | 0.7206 | -0.0020 | -0.28% | 10/05 | |
| ILS/BRL | 1.3867 | 1.3875 | 1.3745 | +0.0066 | +0.48% | 10/05 | |
| BRL/JOD | 0.1377 | 0.1385 | 0.1373 | -0.0003 | -0.18% | 10/05 | |
| BRL/LBP | 17,369.73 | 17,496.90 | 17,351.96 | -46.31 | -0.27% | 10/05 | |
| BRL/OMR | 0.0749 | 0.0752 | 0.0746 | -0.0002 | -0.33% | 10/05 | |
| BRL/QAR | 0.7070 | 0.7124 | 0.7064 | -0.0021 | -0.29% | 10/05 | |
| BRL/SAR | 0.7271 | 0.7328 | 0.7268 | -0.0023 | -0.32% | 10/05 | |
| SAR/BRL | 1.3754 | 1.3759 | 1.3647 | +0.0043 | +0.32% | 10/05 | |
| BRL/BBD | 0.3955 | 0.3946 | 0.3884 | +0.0028 | +0.72% | 10/05 | |
| BRL/JMD | 30.49 | 30.60 | 30.35 | -0.00 | -0.00% | 10/05 | |
| BRL/XCD | 0.5273 | 0.5295 | 0.5243 | +0.0002 | +0.04% | 10/05 | |
| BRL/EGP | 9.1986 | 9.2606 | 9.1846 | -0.0199 | -0.22% | 10/05 | |
| BRL/KES | 25.49 | 25.59 | 25.38 | +0.02 | +0.06% | 10/05 | |
| BRL/MAD | 1.9473 | 1.9602 | 1.9435 | -0.0026 | -0.13% | 10/05 | |
| BRL/NAD | 3.6039 | 3.6300 | 3.6006 | -0.0116 | -0.32% | 10/05 | |
| BRL/XAF | 121.98 | 120.89 | 119.92 | +1.63 | +1.38% | 10/05 | |
| BRL/XOF | 117.97 | 118.89 | 117.93 | -0.76 | -0.64% | 10/05 | |
| BRL/ZAR | 3.5775 | 3.6008 | 3.5705 | -0.0155 | -0.43% | 10/05 | |
| ZAR/BRL | 0.2800 | 0.2801 | 0.2778 | +0.0016 | +0.56% | 10/05 | |
| BRL/PAB | 0.1984 | 0.1954 | 0.1936 | -0.0007 | -0.35% | 10/05 |
Sol Peru
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 239.2553 | 239.2763 | 236.9916 | +2.2139 | +0.93% | 10/05 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.92% | 10/05 | |
| PEN/BRL | 1.3978 | 1.3983 | 1.3812 | +0.0166 | +1.20% | 10/05 | |
| BRL/PEN | 0.7298 | 0.7240 | 0.7152 | -0.0086 | -1.19% | 10/05 | |
| PEN/CLP | 251.37 | 251.86 | 248.71 | +2.58 | +1.04% | 10/05 | |
| CLP/PEN | 0.00406 | 0.00402 | 0.00397 | -0.00004 | -1.07% | 10/05 | |
| PEN/PYG | 2,063.55 | 2,030.87 | 2,009.39 | +21.04 | +1.05% | 10/05 | |
| PYG/PEN | 0.000502 | 0.000498 | 0.000492 | -0.000008 | -1.67% | 10/05 | |
| PEN/UYU | 10.5679 | 10.4243 | 10.3761 | +0.0385 | +0.37% | 10/05 | |
| UYU/PEN | 0.0979 | 0.0964 | 0.0959 | -0.0021 | -2.15% | 10/05 | |
| PEN/COP | 1,054.93 | 1,057.19 | 1,044.99 | +9.20 | +0.88% | 10/05 | |
| COP/PEN | 0.000967 | 0.000957 | 0.000946 | -0.000009 | -0.90% | 10/05 | |
| PEN/BOB | 1.9225 | 1.8723 | 1.8560 | +0.0159 | +0.85% | 10/05 | |
| BOB/PEN | 0.5449 | 0.5388 | 0.5341 | -0.0046 | -0.85% | 10/05 | |
| PEN/VES | 9.91 | 9.90 | 9.81 | +0.09 | +0.88% | 10/05 | |
| VES/PEN | 0.1030 | 0.1019 | 0.1010 | -0.0013 | -1.29% | 10/05 | |
| PEN/MXN | 4.5481 | 4.5508 | 4.5096 | +0.0382 | +0.85% | 10/05 | |
| MXN/PEN | 0.2244 | 0.2217 | 0.2197 | -0.0018 | -0.81% | 10/05 | |
| PEN/USD | 0.2765 | 0.2711 | 0.2686 | +0.0025 | +0.92% | 10/05 | |
| USD/PEN | 3.7648 | 3.7230 | 3.6905 | -0.0325 | -0.87% | 10/05 | |
| PEN/EUR | 0.2501 | 0.2528 | 0.2498 | -0.0014 | -0.58% | 10/05 | |
| EUR/PEN | 4.0581 | 3.9967 | 3.9781 | -0.0186 | -0.47% | 10/05 | |
| GBP/PEN | 4.6231 | 4.6653 | 4.6145 | -0.0396 | -0.85% | 10/05 | |
| ILS/PEN | 1.0120 | 0.9995 | 0.9891 | -0.0071 | -0.71% | 10/05 |