Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.4814 | 2.4650 | 2.4589 | +0.0030 | +0.12% | 10/05 | |
EUR/BHD | 0.4090 | 0.4067 | 0.4057 | -0.0005 | -0.12% | 10/05 | |
GBP/BHD | 0.4756 | 0.4728 | 0.4714 | -0.0001 | -0.02% | 10/05 | |
CHF/BHD | 0.4190 | 0.4162 | 0.4149 | -0.0003 | -0.06% | 10/05 | |
DKK/BHD | 0.05483 | 0.05451 | 0.05437 | -0.00006 | -0.12% | 10/05 | |
NOK/BHD | 0.03502 | 0.03487 | 0.03470 | 0.00001 | 0% | 10/05 | |
PLN/BHD | 0.0950 | 0.0949 | 0.0943 | -0.0004 | -0.47% | 10/05 | |
SEK/BHD | 0.03503 | 0.03486 | 0.03468 | +0.00003 | +0.09% | 10/05 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.02% | 10/05 | |
BHD/PKR | 739.169 | 738.438 | 737.976 | -0.462 | -0.06% | 10/05 | |
BHD/INR | 221.6525 | 221.7094 | 221.3818 | +0.2858 | +0.13% | 10/05 | |
CNY/BHD | 0.05255 | 0.05221 | 0.05216 | -0.00004 | -0.08% | 10/05 | |
HKD/BHD | 0.04861 | 0.04826 | 0.04822 | 0.00000 | 0% | 10/05 | |
SGD/BHD | 0.2804 | 0.2788 | 0.2782 | -0.0004 | -0.15% | 10/05 | |
THB/BHD | 0.01031 | 0.01028 | 0.01023 | -0.00002 | -0.23% | 10/05 | |
TWD/BHD | 0.01170 | 0.01165 | 0.01160 | -0.00003 | -0.22% | 10/05 | |
BHD/EGP | 125.8621 | 125.7328 | 125.7061 | +0.1510 | +0.12% | 10/05 | |
EGP/BHD | 0.0080 | 0.0080 | 0.0079 | 0.0001 | 0.00% | 10/05 | |
ZAR/BHD | 0.02062 | 0.02050 | 0.02036 | +0.00005 | +0.25% | 10/05 | |
USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 10/05 | |
CAD/BHD | 0.2758 | 0.2765 | 0.2754 | +0.0001 | +0.04% | 10/05 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 10/05 | |
ILS/BHD | 0.1021 | 0.1014 | 0.1010 | +0.0002 | +0.16% | 10/05 | |
SAR/BHD | 0.1013 | 0.1005 | 0.1005 | -0.0000 | -0.01% | 10/05 | |
ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 10/05 | |
BRL/BHD | 0.0736 | 0.0736 | 0.0730 | -0.0003 | -0.35% | 10/05 | |
VES/BHD | 0.01039 | 0.01032 | 0.01032 | -0.00000 | -0.00% | 10/05 | |
AUD/BHD | 0.2490 | 0.2498 | 0.2487 | -0.0006 | -0.26% | 10/05 | |
NZD/BHD | 0.2286 | 0.2276 | 0.2265 | -0.0005 | -0.24% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 10/05 | |
USD/IQD | 1,337.76 | 1,310.00 | 1,304.61 | -0.07 | -0.01% | 10/05 | |
EUR/IQD | 1,442.00 | 1,412.00 | 1,406.30 | +5.70 | +0.41% | 10/05 | |
GBP/IQD | 1,676.48 | 1,641.60 | 1,632.25 | +9.35 | +0.57% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.2633 | 5.2691 | 5.2466 | -0.0003 | -0.01% | 10/05 | |
ILS/JOD | 0.1912 | 0.1907 | 0.1899 | +0.0004 | +0.20% | 10/05 | |
JOD/KWD | 0.4347 | 0.4341 | 0.4338 | 0.0001 | 0% | 10/05 | |
KWD/JOD | 2.3126 | 2.3053 | 2.3037 | -0.0003 | -0.01% | 10/05 | |
JOD/AED | 5.1813 | 5.1915 | 5.1755 | +0.0045 | +0.09% | 10/05 | |
AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0003 | +0.16% | 10/05 | |
JOD/SAR | 5.2919 | 5.2917 | 5.2909 | +0.0003 | +0.01% | 10/05 | |
SAR/JOD | 0.1896 | 0.1890 | 0.1890 | -0.0000 | -0.01% | 10/05 | |
JOD/JPY | 219.79 | 219.94 | 219.22 | +0.43 | +0.20% | 10/05 | |
JPY/JOD | 0.00457 | 0.00456 | 0.00455 | -0.00001 | -0.22% | 10/05 | |
CNY/JOD | 0.0984 | 0.0982 | 0.0981 | -0.0001 | -0.07% | 10/05 | |
HKD/JOD | 0.09103 | 0.09073 | 0.09068 | 0.00001 | 0% | 10/05 | |
SGD/JOD | 0.5251 | 0.5242 | 0.5231 | -0.0008 | -0.15% | 10/05 | |
TWD/JOD | 0.02192 | 0.02191 | 0.02182 | -0.00004 | -0.18% | 10/05 | |
JOD/USD | 1.4158 | 1.4118 | 1.4107 | 0.0000 | 0.00% | 10/05 | |
USD/JOD | 0.7113 | 0.7089 | 0.7083 | 0.0000 | 0.00% | 10/05 | |
CAD/JOD | 0.5202 | 0.5198 | 0.5178 | +0.0002 | +0.03% | 10/05 | |
JOD/EUR | 1.3128 | 1.3138 | 1.3067 | +0.0021 | +0.16% | 10/05 | |
EUR/JOD | 0.7708 | 0.7647 | 0.7628 | -0.0009 | -0.12% | 10/05 | |
JOD/GBP | 1.1270 | 1.1284 | 1.1245 | -0.0002 | -0.01% | 10/05 | |
GBP/JOD | 0.8906 | 0.8878 | 0.8846 | +0.0029 | +0.33% | 10/05 | |
CHF/JOD | 0.7847 | 0.7827 | 0.7802 | -0.0005 | -0.06% | 10/05 | |
DKK/JOD | 0.1027 | 0.1025 | 0.1022 | -0.0001 | -0.11% | 10/05 | |
NOK/JOD | 0.06558 | 0.06558 | 0.06526 | +0.00002 | +0.02% | 10/05 | |
PLN/JOD | 0.1780 | 0.1784 | 0.1773 | -0.0008 | -0.47% | 10/05 | |
SEK/JOD | 0.06561 | 0.06554 | 0.06520 | +0.00006 | +0.09% | 10/05 | |
TRY/JOD | 0.0221 | 0.0221 | 0.0219 | -0.0000 | -0.01% | 10/05 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 10/05 | |
BRL/JOD | 0.1377 | 0.1385 | 0.1373 | -0.0003 | -0.18% | 10/05 | |
VES/JOD | 0.01947 | 0.01940 | 0.01940 | 0.00000 | 0% | 10/05 | |
AUD/JOD | 0.4688 | 0.4696 | 0.4677 | -0.0005 | -0.11% | 10/05 | |
NZD/JOD | 0.4282 | 0.4278 | 0.4259 | -0.0010 | -0.24% | 10/05 | |
ZAR/JOD | 0.03861 | 0.03855 | 0.03829 | +0.00009 | +0.24% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.6038 | 2.5996 | 2.5930 | -0.0003 | -0.01% | 10/05 | |
GBP/KWD | 0.3864 | 0.3857 | 0.3847 | 0.0000 | 0.00% | 10/05 | |
KWD/EUR | 3.0297 | 3.0213 | 3.0132 | +0.0032 | +0.10% | 10/05 | |
EUR/KWD | 0.3323 | 0.3319 | 0.3310 | -0.0003 | -0.09% | 10/05 | |
KWD/TRY | 105.0774 | 105.1502 | 104.3489 | -0.1487 | -0.14% | 10/05 | |
KWD/PKR | 905.311 | 904.584 | 903.849 | -0.735 | -0.08% | 10/05 | |
KWD/JPY | 506.50 | 506.93 | 505.33 | +0.93 | +0.18% | 10/05 | |
JPY/KWD | 0.001978 | 0.001979 | 0.001973 | -0.000004 | -0.20% | 10/05 | |
KWD/MYR | 15.4155 | 15.4141 | 15.3899 | -0.0079 | -0.05% | 10/05 | |
KWD/CNY | 23.4980 | 23.4986 | 23.4781 | +0.0145 | +0.06% | 10/05 | |
KWD/SGD | 4.4086 | 4.4052 | 4.3971 | +0.0063 | +0.14% | 10/05 | |
SGD/KWD | 0.2274 | 0.2274 | 0.2270 | -0.0004 | -0.16% | 10/05 | |
KWD/AED | 11.94 | 11.95 | 11.94 | -0.00 | -0.01% | 10/05 | |
AED/KWD | 0.08388 | 0.08377 | 0.08371 | 0.00001 | 0% | 10/05 | |
KWD/JOD | 2.3126 | 2.3053 | 2.3037 | -0.0003 | -0.01% | 10/05 | |
JOD/KWD | 0.4347 | 0.4341 | 0.4338 | 0.0001 | 0% | 10/05 | |
KWD/SAR | 12.2091 | 12.1974 | 12.1891 | -0.0009 | -0.01% | 10/05 | |
SAR/KWD | 0.08214 | 0.08204 | 0.08198 | 0.00001 | 0% | 10/05 | |
KWD/USD | 3.2627 | 3.2523 | 3.2501 | -0.0004 | -0.01% | 10/05 | |
USD/KWD | 0.3081 | 0.3078 | 0.3075 | 0.0000 | 0.00% | 10/05 | |
CAD/KWD | 0.2253 | 0.2256 | 0.2246 | +0.0001 | +0.04% | 10/05 | |
KWD/EGP | 154.3792 | 154.1767 | 154.0464 | +0.1527 | +0.10% | 10/05 | |
EGP/KWD | 0.0065 | 0.0065 | 0.0065 | 0.0000 | 0.15% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
AED/JPY | 42.4239 | 42.4207 | 42.3176 | +0.0460 | +0.11% | 10/05 | |
JPY/AED | 0.02358 | 0.02363 | 0.02357 | 0.00000 | 0.00% | 10/05 | |
AED/PKR | 75.8811 | 75.7586 | 75.7565 | +0.0021 | +0.00% | 10/05 | |
AED/CNY | 1.9681 | 1.9676 | 1.9661 | +0.0021 | +0.11% | 10/05 | |
CNY/AED | 0.5083 | 0.5086 | 0.5082 | -0.0004 | -0.07% | 10/05 | |
AED/HKD | 2.1276 | 2.1282 | 2.1269 | +0.0001 | +0.01% | 10/05 | |
HKD/AED | 0.4701 | 0.4701 | 0.4699 | 0.0000 | 0% | 10/05 | |
AED/INR | 22.75 | 22.75 | 22.72 | +0.03 | +0.13% | 10/05 | |
AED/KRW | 373.76 | 373.40 | 371.30 | +1.68 | +0.45% | 10/05 | |
AED/PHP | 15.64 | 15.64 | 15.59 | +0.01 | +0.09% | 10/05 | |
AED/SGD | 0.3689 | 0.3689 | 0.3681 | +0.0006 | +0.17% | 10/05 | |
SGD/AED | 2.7117 | 2.7162 | 2.7108 | -0.0040 | -0.15% | 10/05 | |
AED/THB | 10.0223 | 10.0229 | 9.9812 | +0.0104 | +0.10% | 10/05 | |
THB/AED | 0.0998 | 0.1002 | 0.0997 | -0.0002 | -0.19% | 10/05 | |
AED/LKR | 81.41 | 81.37 | 81.18 | +0.05 | +0.06% | 10/05 | |
AED/NPR | 36.80 | 36.40 | 36.24 | -0.03 | -0.08% | 10/05 | |
AED/IDR | 4,370.00 | 4,369.00 | 4,368.00 | +1.00 | +0.02% | 10/05 | |
AED/TWD | 8.8390 | 8.8450 | 8.8050 | +0.0185 | +0.21% | 10/05 | |
TWD/AED | 0.1132 | 0.1135 | 0.1131 | -0.0002 | -0.21% | 10/05 | |
AED/MYR | 1.2909 | 1.2907 | 1.2878 | -0.0005 | -0.04% | 10/05 | |
AED/ARS | 240.4010 | 240.4222 | 240.2155 | +0.1230 | +0.05% | 10/05 | |
ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.04% | 10/05 | |
AED/BRL | 1.4048 | 1.4050 | 1.3936 | +0.0049 | +0.35% | 10/05 | |
BRL/AED | 0.7121 | 0.7179 | 0.7117 | -0.0022 | -0.30% | 10/05 | |
AED/CLP | 252.61 | 253.05 | 249.74 | +0.68 | +0.27% | 10/05 | |
AED/VES | 9.97 | 9.96 | 9.95 | +0.02 | +0.20% | 10/05 | |
VES/AED | 0.1005 | 0.1005 | 0.1005 | -0.0000 | -0.00% | 10/05 | |
AED/AUD | 0.4125 | 0.4128 | 0.4110 | +0.0012 | +0.29% | 10/05 | |
AUD/AED | 2.4256 | 2.4327 | 2.4228 | -0.0056 | -0.23% | 10/05 | |
AED/NZD | 0.4524 | 0.4531 | 0.4508 | +0.0012 | +0.27% | 10/05 | |
NZD/AED | 2.2111 | 2.2170 | 2.2071 | -0.0053 | -0.24% | 10/05 | |
AED/CAD | 0.3724 | 0.3728 | 0.3712 | 0.0000 | 0.00% | 10/05 | |
CAD/AED | 2.6867 | 2.6936 | 2.6825 | +0.0007 | +0.03% | 10/05 | |
AED/MXN | 4.5719 | 4.5799 | 4.5525 | +0.0082 | +0.18% | 10/05 | |
MXN/AED | 0.2189 | 0.2197 | 0.2184 | +0.0001 | +0.06% | 10/05 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 10/05 | |
USD/AED | 3.6732 | 3.6730 | 3.6728 | +0.0001 | +0.00% | 10/05 | |
AED/CHF | 0.2468 | 0.2474 | 0.2465 | +0.0001 | +0.05% | 10/05 | |
CHF/AED | 4.0478 | 4.0548 | 4.0475 | -0.0024 | -0.06% | 10/05 | |
AED/CZK | 6.3092 | 6.3064 | 6.2875 | +0.0106 | +0.17% | 10/05 | |
AED/DKK | 1.8862 | 1.8876 | 1.8824 | +0.0025 | +0.13% | 10/05 | |
DKK/AED | 0.5305 | 0.5311 | 0.5299 | -0.0007 | -0.13% | 10/05 | |
AED/EUR | 0.2528 | 0.2530 | 0.2523 | +0.0003 | +0.11% | 10/05 | |
EUR/AED | 3.9581 | 3.9629 | 3.9532 | -0.0047 | -0.12% | 10/05 | |
AED/GBP | 0.2174 | 0.2178 | 0.2171 | 0.0000 | 0.00% | 10/05 | |
GBP/AED | 4.5997 | 4.6005 | 4.5958 | +0.0036 | +0.08% | 10/05 | |
AED/HUF | 98.13 | 98.12 | 97.66 | +0.12 | +0.12% | 10/05 | |
AED/ISK | 38.08 | 38.05 | 37.93 | +0.04 | +0.11% | 10/05 | |
AED/NOK | 2.9538 | 2.9671 | 2.9423 | +0.0008 | +0.03% | 10/05 | |
NOK/AED | 0.3387 | 0.3398 | 0.3382 | 0.0001 | 0% | 10/05 | |
AED/PLN | 1.0889 | 1.0919 | 1.0816 | +0.0059 | +0.54% | 10/05 | |
PLN/AED | 0.9193 | 0.9246 | 0.9189 | -0.0043 | -0.46% | 10/05 | |
AED/RUB | 25.2340 | 25.3089 | 24.7788 | +0.0377 | +0.15% | 10/05 | |
RUB/AED | 0.03982 | 0.04002 | 0.03973 | -0.00013 | -0.33% | 10/05 | |
AED/SEK | 2.9523 | 2.9598 | 2.9443 | -0.0027 | -0.09% | 10/05 | |
SEK/AED | 0.3388 | 0.3396 | 0.3379 | +0.0003 | +0.09% | 10/05 | |
AED/TRY | 8.8087 | 8.8052 | 8.7324 | +0.0106 | +0.12% | 10/05 | |
TRY/AED | 0.1139 | 0.1145 | 0.1136 | +0.0001 | +0.13% | 10/05 | |
AED/RON | 1.2596 | 1.2593 | 1.2558 | +0.0020 | +0.16% | 10/05 | |
AED/ILS | 1.0154 | 1.0165 | 1.0118 | -0.0006 | -0.05% | 10/05 | |
ILS/AED | 0.9874 | 0.9882 | 0.9838 | +0.0016 | +0.16% | 10/05 | |
AED/SAR | 1.0212 | 1.0212 | 1.0210 | +0.0001 | +0.01% | 10/05 | |
SAR/AED | 0.9794 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 10/05 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 10/05 | |
AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0003 | +0.16% | 10/05 | |
JOD/AED | 5.1813 | 5.1915 | 5.1755 | +0.0045 | +0.09% | 10/05 | |
AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 10/05 | |
AED/QAR | 0.9930 | 0.9927 | 0.9923 | +0.0003 | +0.03% | 10/05 | |
AED/LBP | 24,395.56 | 24,382.94 | 24,379.95 | +15.94 | +0.07% | 10/05 | |
AED/KWD | 0.08388 | 0.08377 | 0.08371 | 0.00001 | 0% | 10/05 | |
KWD/AED | 11.94 | 11.95 | 11.94 | -0.00 | -0.01% | 10/05 | |
AED/MAD | 2.7349 | 2.7366 | 2.7271 | +0.0053 | +0.20% | 10/05 | |
AED/XAF | 165.68 | 166.40 | 165.67 | -0.72 | -0.43% | 10/05 | |
AED/ZAR | 5.0251 | 5.0397 | 5.0054 | -0.0052 | -0.10% | 10/05 | |
ZAR/AED | 0.1994 | 0.1998 | 0.1984 | +0.0004 | +0.23% | 10/05 | |
AED/NAD | 5.0613 | 5.0586 | 5.0585 | 0.0001 | 0% | 10/05 | |
AED/KES | 35.80 | 35.67 | 35.66 | +0.14 | +0.39% | 10/05 | |
AED/EGP | 12.9193 | 12.9063 | 12.9046 | +0.0149 | +0.12% | 10/05 | |
EGP/AED | 0.0775 | 0.0775 | 0.0775 | 0.0000 | 0% | 10/05 | |
AED/XOF | 165.68 | 166.21 | 165.67 | -0.54 | -0.32% | 10/05 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 10/05 | |
AED/BBD | 0.5623 | 0.5498 | 0.5474 | -0.0002 | -0.03% | 10/05 | |
AED/JMD | 43.10 | 42.69 | 42.51 | -0.05 | -0.13% | 10/05 | |
AED/PAB | 0.2786 | 0.2723 | 0.2711 | -0.0001 | -0.02% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96,562.60 | 96,522.60 | 96,131.90 | +390.70 | +0.41% | 10/05 | |
GBP/LBP | 112,264.47 | 112,217.97 | 111,579.53 | +638.43 | +0.57% | 10/05 | |
CHF/LBP | 98,827.68 | 98,907.16 | 98,313.17 | -120.43 | -0.12% | 10/05 | |
DKK/LBP | 12,934.02 | 12,950.54 | 12,878.15 | -21.37 | -0.17% | 10/05 | |
HUF/LBP | 248.8191 | 249.5965 | 247.4744 | -0.2628 | -0.11% | 10/05 | |
ISK/LBP | 641.89 | 642.82 | 638.60 | -1.13 | -0.18% | 10/05 | |
NOK/LBP | 8,259.79 | 8,284.94 | 8,210.41 | -2.99 | -0.04% | 10/05 | |
PLN/LBP | 22,419.13 | 22,542.87 | 22,338.53 | -118.57 | -0.53% | 10/05 | |
RUB/LBP | 971.03 | 974.44 | 965.22 | -3.82 | -0.39% | 10/05 | |
SEK/LBP | 8,263.25 | 8,280.30 | 8,203.35 | +2.30 | +0.03% | 10/05 | |
TRY/LBP | 2,778.20 | 2,790.22 | 2,760.43 | +1.88 | +0.07% | 10/05 | |
USD/LBP | 89,582.34 | 89,600.00 | 89,179.88 | -54.76 | -0.06% | 10/05 | |
CAD/LBP | 65,517.69 | 65,668.26 | 65,142.36 | -20.89 | -0.03% | 10/05 | |
MXN/LBP | 5,339.12 | 5,355.08 | 5,303.12 | -1.45 | -0.03% | 10/05 | |
AED/LBP | 24,395.56 | 24,382.94 | 24,379.95 | +15.94 | +0.07% | 10/05 | |
ILS/LBP | 24,080.63 | 24,092.67 | 23,887.04 | +23.42 | +0.10% | 10/05 | |
SAR/LBP | 23,884.56 | 23,891.49 | 23,777.33 | -15.94 | -0.07% | 10/05 | |
ARS/LBP | 101.46 | 101.55 | 101.04 | -0.12 | -0.12% | 10/05 | |
BRL/LBP | 17,369.73 | 17,496.90 | 17,351.96 | -46.31 | -0.27% | 10/05 | |
VES/LBP | 2,451.82 | 2,452.30 | 2,440.80 | -1.50 | -0.06% | 10/05 | |
AUD/LBP | 59,162.88 | 59,308.98 | 59,067.18 | -114.66 | -0.19% | 10/05 | |
NZD/LBP | 53,924.09 | 54,082.56 | 53,632.78 | -162.89 | -0.30% | 10/05 | |
CNY/LBP | 12,395.85 | 12,407.57 | 12,342.30 | -16.85 | -0.14% | 10/05 | |
HKD/LBP | 11,465.07 | 11,466.89 | 11,408.89 | -6.28 | -0.05% | 10/05 | |
INR/LBP | 1,072.06 | 1,073.59 | 1,067.05 | -2.00 | -0.19% | 10/05 | |
JPY/LBP | 575.06 | 576.65 | 572.49 | -1.48 | -0.26% | 10/05 | |
PHP/LBP | 1,553.20 | 1,563.95 | 1,550.89 | -11.24 | -0.72% | 10/05 | |
PKR/LBP | 322.20 | 322.06 | 321.37 | +0.05 | +0.02% | 10/05 | |
SGD/LBP | 66,131.96 | 66,257.48 | 65,861.59 | -140.68 | -0.21% | 10/05 | |
THB/LBP | 2,432.85 | 2,441.42 | 2,424.03 | -6.25 | -0.26% | 10/05 | |
TWD/LBP | 2,760.97 | 2,769.41 | 2,745.26 | -6.04 | -0.22% | 10/05 | |
ZAR/LBP | 4,863.13 | 4,868.18 | 4,817.49 | +8.83 | +0.18% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10/05 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 09/05 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 09/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 10/05 | |
USD/IRR | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | 10/05 | |
EUR/IRR | 0.0 | 45,417.3 | 45,041.4 | +138.6 | +0.31% | 03/05 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 09/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0820 | 2.0772 | 2.0717 | -0.0004 | -0.02% | 10/05 | |
GBP/OMR | 0.4838 | 0.4827 | 0.4814 | +0.0001 | +0.02% | 10/05 | |
EUR/OMR | 0.4160 | 0.4153 | 0.4143 | -0.0004 | -0.10% | 10/05 | |
CHF/OMR | 0.4261 | 0.4250 | 0.4237 | -0.0003 | -0.07% | 10/05 | |
DKK/OMR | 0.05576 | 0.05566 | 0.05551 | -0.00006 | -0.11% | 10/05 | |
NOK/OMR | 0.03561 | 0.03561 | 0.03543 | 0.00001 | 0% | 10/05 | |
PLN/OMR | 0.0967 | 0.0969 | 0.0963 | -0.0004 | -0.46% | 10/05 | |
SEK/OMR | 0.03563 | 0.03559 | 0.03540 | +0.00003 | +0.08% | 10/05 | |
TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.02% | 10/05 | |
OMR/PKR | 724.208 | 723.039 | 723.038 | 0.001 | 0.00% | 10/05 | |
CNY/OMR | 0.05344 | 0.05330 | 0.05325 | -0.00004 | -0.08% | 10/05 | |
HKD/OMR | 0.04943 | 0.04926 | 0.04923 | 0.00000 | 0% | 10/05 | |
SGD/OMR | 0.2851 | 0.2846 | 0.2841 | -0.0005 | -0.16% | 10/05 | |
TWD/OMR | 0.01190 | 0.01190 | 0.01185 | -0.00002 | -0.20% | 10/05 | |
OMR/EGP | 123.3589 | 123.1490 | 123.1217 | +0.1556 | +0.13% | 10/05 | |
EGP/OMR | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.12% | 10/05 | |
ZAR/OMR | 0.02097 | 0.02093 | 0.02079 | +0.00005 | +0.22% | 10/05 | |
USD/OMR | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 10/05 | |
CAD/OMR | 0.2825 | 0.2823 | 0.2811 | 0.0000 | 0% | 10/05 | |
AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 10/05 | |
ILS/OMR | 0.1038 | 0.1036 | 0.1031 | +0.0002 | +0.16% | 10/05 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.01% | 10/05 | |
ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.05% | 10/05 | |
BRL/OMR | 0.0749 | 0.0752 | 0.0746 | -0.0002 | -0.33% | 10/05 | |
VES/OMR | 0.01057 | 0.01053 | 0.01053 | -0.00000 | -0.00% | 10/05 | |
AUD/OMR | 0.2544 | 0.2550 | 0.2539 | -0.0006 | -0.22% | 10/05 | |
NZD/OMR | 0.2325 | 0.2323 | 0.2313 | -0.0005 | -0.23% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
USD/YER | 250.950 | 250.450 | 250.450 | 0.000 | 0.00% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.5554 | 76.4318 | 76.4213 | +0.0105 | +0.01% | 10/05 | |
QAR/PHP | 15.8533 | 15.8430 | 15.7272 | +0.1042 | +0.66% | 10/05 | |
CNY/QAR | 0.5040 | 0.5041 | 0.5037 | -0.0004 | -0.07% | 10/05 | |
HKD/QAR | 0.4662 | 0.4660 | 0.4657 | 0.0000 | 0% | 10/05 | |
SGD/QAR | 2.6890 | 2.6922 | 2.6868 | -0.0041 | -0.15% | 10/05 | |
THB/QAR | 0.0989 | 0.0993 | 0.0989 | -0.0002 | -0.22% | 10/05 | |
TWD/QAR | 0.1123 | 0.1125 | 0.1121 | -0.0002 | -0.22% | 10/05 | |
QAR/EGP | 13.0178 | 13.0054 | 13.0006 | +0.0173 | +0.13% | 10/05 | |
EGP/QAR | 0.0770 | 0.0773 | 0.0765 | +0.0003 | +0.44% | 10/05 | |
ZAR/QAR | 0.1977 | 0.1980 | 0.1967 | +0.0005 | +0.24% | 10/05 | |
EUR/QAR | 4.0834 | 3.9334 | 3.9155 | +0.0179 | +0.46% | 10/05 | |
GBP/QAR | 4.5606 | 4.5581 | 4.5491 | +0.0090 | +0.20% | 10/05 | |
CHF/QAR | 4.0184 | 4.0200 | 4.0072 | -0.0024 | -0.06% | 10/05 | |
DKK/QAR | 0.5259 | 0.5265 | 0.5251 | -0.0006 | -0.12% | 10/05 | |
NOK/QAR | 0.3359 | 0.3368 | 0.3352 | 0.0001 | 0% | 10/05 | |
PLN/QAR | 0.9116 | 0.9164 | 0.9107 | -0.0043 | -0.47% | 10/05 | |
RUB/QAR | 0.03948 | 0.03968 | 0.03938 | -0.00013 | -0.33% | 10/05 | |
SEK/QAR | 0.3360 | 0.3366 | 0.3349 | +0.0003 | +0.08% | 10/05 | |
TRY/QAR | 0.1130 | 0.1134 | 0.1126 | +0.0001 | +0.13% | 10/05 | |
USD/QAR | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | 10/05 | |
CAD/QAR | 2.6640 | 2.6698 | 2.6592 | +0.0008 | +0.03% | 10/05 | |
MXN/QAR | 0.2171 | 0.2177 | 0.2165 | +0.0001 | +0.05% | 10/05 | |
AED/QAR | 0.9930 | 0.9927 | 0.9923 | +0.0003 | +0.03% | 10/05 | |
ILS/QAR | 0.9791 | 0.9795 | 0.9751 | +0.0015 | +0.16% | 10/05 | |
SAR/QAR | 0.9712 | 0.9708 | 0.9706 | -0.0000 | -0.00% | 10/05 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.04% | 10/05 | |
BRL/QAR | 0.7070 | 0.7124 | 0.7064 | -0.0021 | -0.29% | 10/05 | |
VES/QAR | 0.0997 | 0.0996 | 0.0996 | 0.0000 | 0% | 10/05 | |
AUD/QAR | 2.4085 | 2.4148 | 2.4049 | -0.0052 | -0.21% | 10/05 | |
NZD/QAR | 2.1926 | 2.1974 | 2.1876 | -0.0053 | -0.24% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.3114 | 74.1914 | 74.1898 | +0.0016 | +0.00% | 10/05 | |
SAR/CNY | 1.9270 | 1.9270 | 1.9254 | +0.0014 | +0.07% | 10/05 | |
CNY/SAR | 0.5196 | 0.5194 | 0.5189 | -0.0004 | -0.07% | 10/05 | |
SAR/HKD | 2.0839 | 2.0843 | 2.0830 | -0.0002 | -0.01% | 10/05 | |
HKD/SAR | 0.4806 | 0.4801 | 0.4798 | 0.0001 | 0% | 10/05 | |
SAR/IDR | 4,283.94 | 4,286.52 | 4,268.69 | +9.25 | +0.22% | 10/05 | |
SAR/INR | 22.28 | 22.28 | 22.25 | +0.03 | +0.12% | 10/05 | |
SAR/JPY | 41.5369 | 41.5663 | 41.4317 | +0.0790 | +0.19% | 10/05 | |
JPY/SAR | 0.02411 | 0.02414 | 0.02406 | -0.00005 | -0.20% | 10/05 | |
SAR/KRW | 365.91 | 365.69 | 363.69 | +1.30 | +0.36% | 10/05 | |
SAR/LKR | 80.57 | 79.72 | 79.30 | +0.05 | +0.07% | 10/05 | |
SAR/MYR | 1.2642 | 1.2640 | 1.2612 | -0.0006 | -0.04% | 10/05 | |
SAR/NPR | 36.04 | 35.65 | 35.49 | -0.03 | -0.09% | 10/05 | |
SAR/PHP | 15.39 | 15.38 | 15.27 | +0.10 | +0.64% | 10/05 | |
SAR/SGD | 0.3615 | 0.3613 | 0.3605 | +0.0006 | +0.17% | 10/05 | |
SGD/SAR | 2.7722 | 2.7736 | 2.7680 | -0.0040 | -0.15% | 10/05 | |
SAR/THB | 9.9394 | 9.8196 | 9.7777 | +0.0186 | +0.19% | 10/05 | |
THB/SAR | 0.1020 | 0.1023 | 0.1018 | -0.0002 | -0.21% | 10/05 | |
SAR/TWD | 8.6548 | 8.6615 | 8.6268 | +0.0131 | +0.15% | 10/05 | |
TWD/SAR | 0.1157 | 0.1159 | 0.1155 | -0.0002 | -0.21% | 10/05 | |
SAR/BDT | 31.3300 | 31.1967 | 31.1946 | +0.1341 | +0.43% | 10/05 | |
BDT/SAR | 0.0322 | 0.0342 | 0.0321 | -0.0021 | -6.01% | 10/05 | |
SAR/AED | 0.9794 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 10/05 | |
AED/SAR | 1.0212 | 1.0212 | 1.0210 | +0.0001 | +0.01% | 10/05 | |
SAR/BHD | 0.1013 | 0.1005 | 0.1005 | -0.0000 | -0.01% | 10/05 | |
SAR/ILS | 0.9927 | 0.9955 | 0.9910 | -0.0016 | -0.16% | 10/05 | |
ILS/SAR | 1.0095 | 1.0090 | 1.0046 | +0.0017 | +0.16% | 10/05 | |
SAR/JOD | 0.1896 | 0.1890 | 0.1890 | -0.0000 | -0.01% | 10/05 | |
JOD/SAR | 5.2919 | 5.2917 | 5.2909 | +0.0003 | +0.01% | 10/05 | |
SAR/LBP | 23,884.56 | 23,891.49 | 23,777.33 | -15.94 | -0.07% | 10/05 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.01% | 10/05 | |
SAR/QAR | 0.9712 | 0.9708 | 0.9706 | -0.0000 | -0.00% | 10/05 | |
SAR/KWD | 0.08214 | 0.08204 | 0.08198 | 0.00001 | 0% | 10/05 | |
KWD/SAR | 12.2091 | 12.1974 | 12.1891 | -0.0009 | -0.01% | 10/05 | |
SAR/ARS | 235.4212 | 235.4554 | 235.2475 | +0.1134 | +0.05% | 10/05 | |
ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 10/05 | |
SAR/BRL | 1.3754 | 1.3759 | 1.3647 | +0.0043 | +0.32% | 10/05 | |
BRL/SAR | 0.7271 | 0.7328 | 0.7268 | -0.0023 | -0.32% | 10/05 | |
SAR/CLP | 247.34 | 247.85 | 244.86 | +0.37 | +0.15% | 10/05 | |
SAR/VES | 9.75 | 9.74 | 9.74 | -0.00 | -0.00% | 10/05 | |
VES/SAR | 0.1028 | 0.1027 | 0.1026 | 0.0000 | 0% | 10/05 | |
SAR/AUD | 0.4038 | 0.4042 | 0.4027 | +0.0009 | +0.23% | 10/05 | |
AUD/SAR | 2.4769 | 2.4839 | 2.4739 | -0.0057 | -0.23% | 10/05 | |
SAR/NZD | 0.4430 | 0.4437 | 0.4418 | +0.0011 | +0.25% | 10/05 | |
NZD/SAR | 2.2605 | 2.2637 | 2.2537 | -0.0053 | -0.23% | 10/05 | |
SAR/BBD | 0.5507 | 0.5385 | 0.5361 | -0.0002 | -0.03% | 10/05 | |
SAR/JMD | 42.20 | 41.81 | 41.63 | -0.05 | -0.13% | 10/05 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7205 | -0.0000 | -0.00% | 10/05 | |
SAR/CAD | 0.3646 | 0.3650 | 0.3636 | -0.0001 | -0.03% | 10/05 | |
CAD/SAR | 2.7465 | 2.7505 | 2.7395 | +0.0010 | +0.03% | 10/05 | |
SAR/MXN | 4.4752 | 4.4840 | 4.4585 | -0.0018 | -0.04% | 10/05 | |
MXN/SAR | 0.2238 | 0.2243 | 0.2230 | 0.0001 | 0% | 10/05 | |
SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.00% | 10/05 | |
USD/SAR | 3.7553 | 3.7507 | 3.7500 | +0.0002 | +0.01% | 10/05 | |
SAR/CHF | 0.2417 | 0.2422 | 0.2415 | +0.0001 | +0.06% | 10/05 | |
CHF/SAR | 4.1428 | 4.1414 | 4.1283 | -0.0023 | -0.06% | 10/05 | |
SAR/CZK | 6.1760 | 6.1750 | 6.1576 | +0.0013 | +0.02% | 10/05 | |
SAR/DKK | 1.8473 | 1.8486 | 1.8436 | +0.0018 | +0.10% | 10/05 | |
DKK/SAR | 0.5422 | 0.5424 | 0.5409 | -0.0006 | -0.11% | 10/05 | |
SAR/EUR | 0.2476 | 0.2478 | 0.2471 | +0.0002 | +0.10% | 10/05 | |
EUR/SAR | 4.0450 | 4.0466 | 4.0366 | -0.0037 | -0.09% | 10/05 | |
SAR/GBP | 0.2129 | 0.2132 | 0.2126 | -0.0000 | -0.02% | 10/05 | |
GBP/SAR | 4.7029 | 4.7037 | 4.6900 | 0.0000 | 0.00% | 10/05 | |
SAR/HUF | 96.12 | 96.08 | 95.66 | +0.04 | +0.04% | 10/05 | |
SAR/ISK | 37.29 | 37.26 | 37.14 | +0.04 | +0.11% | 10/05 | |
SAR/NOK | 2.8957 | 2.8961 | 2.8817 | -0.0009 | -0.03% | 10/05 | |
NOK/SAR | 0.3462 | 0.3470 | 0.3453 | +0.0001 | +0.03% | 10/05 | |
SAR/PLN | 1.0662 | 1.0658 | 1.0592 | +0.0049 | +0.46% | 10/05 | |
PLN/SAR | 0.9398 | 0.9441 | 0.9382 | -0.0043 | -0.46% | 10/05 | |
SAR/RON | 1.2335 | 1.2333 | 1.2298 | +0.0018 | +0.15% | 10/05 | |
SAR/RUB | 24.5971 | 24.6469 | 24.4614 | +0.0800 | +0.33% | 10/05 | |
RUB/SAR | 0.04071 | 0.04088 | 0.04057 | -0.00013 | -0.33% | 10/05 | |
SAR/SEK | 2.8912 | 2.8986 | 2.8834 | -0.0028 | -0.10% | 10/05 | |
SEK/SAR | 0.3464 | 0.3468 | 0.3450 | +0.0003 | +0.10% | 10/05 | |
SAR/TRY | 8.6171 | 8.6235 | 8.5567 | -0.0116 | -0.13% | 10/05 | |
TRY/SAR | 0.1165 | 0.1169 | 0.1160 | +0.0002 | +0.13% | 10/05 | |
SAR/EGP | 12.6454 | 12.6413 | 12.6348 | -0.0017 | -0.01% | 10/05 | |
EGP/SAR | 0.0792 | 0.0791 | 0.0791 | 0.0000 | 0% | 10/05 | |
SAR/KES | 35.32 | 35.06 | 34.93 | +0.13 | +0.37% | 10/05 | |
SAR/MAD | 2.7567 | 2.6747 | 2.6700 | -0.0020 | -0.07% | 10/05 | |
SAR/NAD | 4.9565 | 4.9544 | 4.9537 | -0.0003 | -0.01% | 10/05 | |
SAR/XAF | 162.25 | 162.97 | 162.24 | -0.71 | -0.44% | 10/05 | |
SAR/XOF | 162.25 | 162.79 | 162.24 | -0.53 | -0.32% | 10/05 | |
SAR/ZAR | 4.9208 | 4.9362 | 4.9022 | -0.0122 | -0.25% | 10/05 | |
ZAR/SAR | 0.2039 | 0.2040 | 0.2026 | +0.0005 | +0.23% | 10/05 | |
SAR/ETB | 15.4358 | 15.3104 | 15.1558 | +0.1258 | +0.83% | 10/05 | |
SAR/SDG | 160.5672 | 160.1218 | 160.1042 | +0.4630 | +0.29% | 10/05 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 10/05 | |
SAR/PAB | 0.2728 | 0.2667 | 0.2655 | -0.0001 | -0.03% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41.7946 | 41.8768 | 41.6367 | +0.0839 | +0.20% | 10/05 | |
JPY/ILS | 0.02390 | 0.02399 | 0.02386 | -0.00008 | -0.35% | 10/05 | |
ILS/CNY | 1.9428 | 1.9444 | 1.9350 | +0.0045 | +0.23% | 10/05 | |
CNY/ILS | 0.5152 | 0.5168 | 0.5143 | -0.0012 | -0.23% | 10/05 | |
ILS/IDR | 4,319.10 | 4,319.83 | 4,291.65 | +16.39 | +0.38% | 10/05 | |
ILS/HKD | 2.1010 | 2.1026 | 2.0929 | +0.0032 | +0.15% | 10/05 | |
HKD/ILS | 0.4765 | 0.4778 | 0.4756 | -0.0007 | -0.15% | 10/05 | |
ILS/INR | 22.46 | 22.48 | 22.36 | +0.06 | +0.28% | 10/05 | |
INR/ILS | 0.04456 | 0.04472 | 0.04448 | -0.00013 | -0.28% | 10/05 | |
ILS/KRW | 368.91 | 368.86 | 366.03 | +1.91 | +0.52% | 10/05 | |
KRW/ILS | 0.002716 | 0.002732 | 0.002711 | -0.000014 | -0.52% | 10/05 | |
ILS/LKR | 81.23 | 80.43 | 79.67 | +0.18 | +0.23% | 10/05 | |
ILS/MYR | 1.2746 | 1.2751 | 1.2693 | +0.0015 | +0.12% | 10/05 | |
ILS/NPR | 36.34 | 35.95 | 35.66 | +0.03 | +0.08% | 10/05 | |
ILS/PHP | 15.51 | 15.50 | 15.35 | +0.13 | +0.82% | 10/05 | |
ILS/PKR | 75.14 | 74.81 | 74.33 | +0.06 | +0.08% | 10/05 | |
ILS/SGD | 0.3645 | 0.3644 | 0.3624 | +0.0011 | +0.31% | 10/05 | |
SGD/ILS | 2.7486 | 2.7590 | 2.7446 | -0.0085 | -0.31% | 10/05 | |
ILS/THB | 10.0210 | 9.8981 | 9.8358 | +0.0350 | +0.35% | 10/05 | |
THB/ILS | 0.1011 | 0.1017 | 0.1010 | -0.0004 | -0.35% | 10/05 | |
ILS/TWD | 8.7258 | 8.7287 | 8.6798 | +0.0275 | +0.32% | 10/05 | |
TWD/ILS | 0.1148 | 0.1152 | 0.1146 | -0.0004 | -0.32% | 10/05 | |
ILS/AED | 0.9874 | 0.9882 | 0.9838 | +0.0016 | +0.16% | 10/05 | |
AED/ILS | 1.0154 | 1.0165 | 1.0118 | -0.0006 | -0.05% | 10/05 | |
ILS/BHD | 0.1021 | 0.1014 | 0.1010 | +0.0002 | +0.16% | 10/05 | |
ILS/JOD | 0.1912 | 0.1907 | 0.1899 | +0.0004 | +0.20% | 10/05 | |
JOD/ILS | 5.2633 | 5.2691 | 5.2466 | -0.0003 | -0.01% | 10/05 | |
ILS/LBP | 24,080.63 | 24,092.67 | 23,887.04 | +23.42 | +0.10% | 10/05 | |
ILS/OMR | 0.1038 | 0.1036 | 0.1031 | +0.0002 | +0.16% | 10/05 | |
ILS/QAR | 0.9791 | 0.9795 | 0.9751 | +0.0015 | +0.16% | 10/05 | |
ILS/SAR | 1.0095 | 1.0090 | 1.0046 | +0.0017 | +0.16% | 10/05 | |
SAR/ILS | 0.9927 | 0.9955 | 0.9910 | -0.0016 | -0.16% | 10/05 | |
ILS/ARS | 237.3537 | 237.5796 | 236.3786 | +0.5032 | +0.21% | 10/05 | |
ARS/ILS | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 10/05 | |
ILS/BRL | 1.3867 | 1.3875 | 1.3745 | +0.0066 | +0.48% | 10/05 | |
BRL/ILS | 0.7243 | 0.7276 | 0.7206 | -0.0020 | -0.28% | 10/05 | |
ILS/CLP | 249.38 | 250.08 | 246.28 | +0.78 | +0.32% | 10/05 | |
ILS/VES | 9.83 | 9.83 | 9.79 | +0.02 | +0.16% | 10/05 | |
VES/ILS | 0.1019 | 0.1022 | 0.1017 | -0.0002 | -0.20% | 10/05 | |
ILS/COP | 1,046.5445 | 1,049.1133 | 1,040.3720 | +1.6564 | +0.16% | 10/05 | |
ILS/PEN | 1.0120 | 0.9995 | 0.9891 | -0.0071 | -0.71% | 10/05 | |
ILS/UYU | 10.4839 | 10.3738 | 10.3039 | -0.0359 | -0.35% | 10/05 | |
ILS/AUD | 0.4071 | 0.4072 | 0.4048 | +0.0017 | +0.41% | 10/05 | |
AUD/ILS | 2.4635 | 2.4708 | 2.4564 | -0.0067 | -0.27% | 10/05 | |
ILS/NZD | 0.4466 | 0.4471 | 0.4442 | +0.0018 | +0.41% | 10/05 | |
NZD/ILS | 2.2412 | 2.2512 | 2.2366 | -0.0090 | -0.40% | 10/05 | |
ILS/BBD | 0.5552 | 0.5432 | 0.5386 | +0.0007 | +0.13% | 10/05 | |
ILS/JMD | 42.55 | 42.14 | 41.82 | +0.01 | +0.03% | 10/05 | |
ILS/XCD | 0.7303 | 0.7271 | 0.7239 | +0.0012 | +0.16% | 10/05 | |
ILS/CAD | 0.3676 | 0.3680 | 0.3655 | +0.0005 | +0.13% | 10/05 | |
CAD/ILS | 2.7284 | 2.7365 | 2.7177 | +0.0006 | +0.02% | 10/05 | |
ILS/MXN | 4.5120 | 4.5171 | 4.4838 | +0.0056 | +0.12% | 10/05 | |
MXN/ILS | 0.2219 | 0.2230 | 0.2214 | -0.0003 | -0.12% | 10/05 | |
ILS/USD | 0.2690 | 0.2691 | 0.2679 | +0.0004 | +0.16% | 10/05 | |
USD/ILS | 3.7287 | 3.7336 | 3.7164 | -0.0022 | -0.06% | 10/05 | |
ILS/CHF | 0.2437 | 0.2439 | 0.2428 | +0.0005 | +0.22% | 10/05 | |
CHF/ILS | 4.1150 | 4.1200 | 4.0993 | -0.0034 | -0.08% | 10/05 | |
ILS/CZK | 6.2267 | 6.2218 | 6.1904 | +0.0115 | +0.18% | 10/05 | |
CZK/ILS | 0.1609 | 0.1615 | 0.1607 | -0.0003 | -0.18% | 10/05 | |
ILS/DKK | 1.8624 | 1.8632 | 1.8533 | +0.0049 | +0.26% | 10/05 | |
DKK/ILS | 0.5376 | 0.5396 | 0.5367 | -0.0014 | -0.26% | 10/05 | |
ILS/EUR | 0.2496 | 0.2497 | 0.2484 | +0.0007 | +0.27% | 10/05 | |
EUR/ILS | 4.0171 | 4.0264 | 4.0041 | -0.0031 | -0.08% | 10/05 | |
ILS/GBP | 0.2146 | 0.2147 | 0.2138 | +0.0003 | +0.14% | 10/05 | |
GBP/ILS | 4.6727 | 4.6777 | 4.6569 | +0.0001 | +0.00% | 10/05 | |
ILS/HUF | 96.91 | 96.87 | 96.16 | +0.20 | +0.20% | 10/05 | |
HUF/ILS | 0.01034 | 0.01040 | 0.01032 | -0.00002 | -0.20% | 10/05 | |
ILS/ISK | 37.60 | 37.54 | 37.34 | +0.10 | +0.27% | 10/05 | |
ISK/ILS | 0.02668 | 0.02678 | 0.02664 | -0.00007 | -0.27% | 10/05 | |
ILS/NOK | 2.9195 | 2.9178 | 2.8968 | +0.0039 | +0.13% | 10/05 | |
NOK/ILS | 0.3433 | 0.3452 | 0.3427 | -0.0005 | -0.15% | 10/05 | |
ILS/PLN | 1.0749 | 1.0749 | 1.0658 | +0.0068 | +0.64% | 10/05 | |
PLN/ILS | 0.9318 | 0.9383 | 0.9303 | -0.0059 | -0.63% | 10/05 | |
ILS/RON | 1.2436 | 1.2428 | 1.2363 | +0.0040 | +0.32% | 10/05 | |
RON/ILS | 0.8057 | 0.8089 | 0.8046 | -0.0026 | -0.32% | 10/05 | |
ILS/RUB | 24.7991 | 24.8219 | 24.6223 | +0.1211 | +0.49% | 10/05 | |
RUB/ILS | 0.04036 | 0.04061 | 0.04029 | -0.00020 | -0.49% | 10/05 | |
ILS/SEK | 2.9149 | 2.9190 | 2.8986 | +0.0020 | +0.07% | 10/05 | |
SEK/ILS | 0.3434 | 0.3450 | 0.3426 | -0.0002 | -0.07% | 10/05 | |
ILS/TRY | 8.6879 | 8.6939 | 8.6088 | +0.0026 | +0.03% | 10/05 | |
TRY/ILS | 0.1155 | 0.1162 | 0.1150 | -0.0000 | -0.03% | 10/05 | |
ILS/UAH | 10.7139 | 10.6488 | 10.5592 | +0.0127 | +0.12% | 10/05 | |
ILS/BGN | 0.4906 | 0.4885 | 0.4861 | +0.0012 | +0.25% | 10/05 | |
ILS/EGP | 12.7492 | 12.7549 | 12.6951 | +0.0191 | +0.15% | 10/05 | |
ILS/KES | 35.61 | 35.38 | 35.09 | +0.19 | +0.53% | 10/05 | |
ILS/MAD | 2.7794 | 2.6970 | 2.6823 | +0.0024 | +0.09% | 10/05 | |
ILS/NAD | 4.9972 | 4.9991 | 4.9767 | +0.0079 | +0.16% | 10/05 | |
ILS/XAF | 163.58 | 164.09 | 162.99 | -0.45 | -0.27% | 10/05 | |
ILS/XOF | 163.58 | 163.91 | 162.99 | -0.27 | -0.16% | 10/05 | |
ILS/ZAR | 4.9612 | 4.9686 | 4.9361 | -0.0042 | -0.08% | 10/05 | |
ZAR/ILS | 0.2021 | 0.2026 | 0.2013 | +0.0002 | +0.08% | 10/05 | |
ILS/PAB | 0.2750 | 0.2691 | 0.2667 | +0.0004 | +0.14% | 10/05 |