Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07718 | -0.00103 | 1.07820 | 1.07901 | 1.07607 | 151318 | 13:50 | Q / C / O | |
May 24 | 1.07710 | -0.00115 | 1.07850 | 1.07900 | 1.07630 | 1167 | 13:44 | Q / C / O | |
Jun 24 | 1.07880 | -0.00105 | 1.08000 | 1.08070 | 1.07765 | 128915 | 13:50 | Q / C / O | |
Jul 24 | 1.08075 | -0.00040 | 1.08155 | 1.08155 | 1.08015 | 510 | 11:51 | Q / C / O | |
Aug 24 | 1.08300s | +0.00350 | 1.08300 | 1.08300 | 1.08300 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 1.08365 | -0.00070 | 1.08450 | 1.08520 | 1.08240 | 418 | 11:58 | Q / C / O | |
Dec 24 | 1.08725 | -0.00190 | 1.08890 | 1.08960 | 1.08725 | 138 | 09:57 | Q / C / O | |
Mar 25 | 1.09435s | +0.00345 | 1.09435 | 1.09435 | 1.08870 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 1.09915s | +0.00345 | 1.09915 | 1.09915 | 1.09365 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1.10385s | +0.00340 | 1.10385 | 1.10385 | 1.09855 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 1.10855s | +0.00340 | 1.10855 | 1.10855 | 1.10855 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1.11320s | +0.00330 | 0.00000 | 1.11320 | 1.11320 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 1.11785s | +0.00325 | 0.00000 | 1.11785 | 1.11785 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1.12245s | +0.00310 | 0.00000 | 1.12245 | 1.12245 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.12705s | +0.00295 | 0.00000 | 1.12705 | 1.12705 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.13165s | +0.00280 | 0.00000 | 1.13165 | 1.13165 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 1.13625s | +0.00265 | 0.00000 | 1.13625 | 1.13625 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 1.14085s | +0.00250 | 0.00000 | 1.14085 | 1.14085 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.14545s | +0.00235 | 0.00000 | 1.14545 | 1.14545 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 1.15005s | +0.00220 | 0.00000 | 1.15005 | 1.15005 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 1.15485s | +0.00205 | 0.00000 | 1.15485 | 1.15485 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 1.15960s | +0.00190 | 0.00000 | 1.15960 | 1.15960 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 1.16420s | +0.00175 | 0.00000 | 1.16420 | 1.16420 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 1.16880s | +0.00160 | 0.00000 | 1.16880 | 1.16880 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan