Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Mata Wang Caribbean
Dollar Bahamas
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8032 | 0.8026 | 0.7980 | -0.0046 | -0.57% | 10/05 | |
| GBP/BSD | 1.2613 | 1.2532 | 1.2460 | +0.0072 | +0.58% | 10/05 | |
| EUR/BSD | 1.0849 | 1.0779 | 1.0735 | +0.0044 | +0.41% | 10/05 | |
| USD/BSD | 1.0065 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 10/05 |
Dollar Barbados
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2263 | 2.1763 | 2.1675 | +0.0088 | +0.41% | 10/05 | |
| GBP/BBD | 2.5883 | 2.5302 | 2.5158 | +0.0144 | +0.57% | 10/05 | |
| CHF/BBD | 2.2785 | 2.2294 | 2.2167 | -0.0020 | -0.09% | 10/05 | |
| DKK/BBD | 0.2982 | 0.2920 | 0.2904 | -0.0004 | -0.15% | 10/05 | |
| NOK/BBD | 0.1904 | 0.1868 | 0.1851 | -0.0000 | -0.00% | 10/05 | |
| PLN/BBD | 0.5169 | 0.5081 | 0.5037 | -0.0025 | -0.49% | 10/05 | |
| SEK/BBD | 0.1905 | 0.1867 | 0.1850 | +0.0001 | +0.06% | 10/05 | |
| TRY/BBD | 0.0641 | 0.0629 | 0.0622 | -0.0000 | -0.04% | 10/05 | |
| USD/BBD | 2.0654 | 2.0195 | 2.0108 | -0.0006 | -0.03% | 10/05 | |
| CAD/BBD | 1.4923 | 1.4808 | 1.4652 | +0.0160 | +1.10% | 10/05 | |
| MXN/BBD | 0.1231 | 0.1207 | 0.1196 | -0.0000 | -0.00% | 10/05 | |
| AED/BBD | 0.5623 | 0.5498 | 0.5474 | -0.0002 | -0.03% | 10/05 | |
| ILS/BBD | 0.5552 | 0.5432 | 0.5386 | +0.0007 | +0.13% | 10/05 | |
| SAR/BBD | 0.5507 | 0.5385 | 0.5361 | -0.0002 | -0.03% | 10/05 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 10/05 | |
| BRL/BBD | 0.3955 | 0.3946 | 0.3884 | +0.0028 | +0.72% | 10/05 | |
| VES/BBD | 0.0565 | 0.0553 | 0.0550 | -0.0000 | -0.03% | 10/05 | |
| AUD/BBD | 1.3471 | 1.3372 | 1.3227 | +0.0106 | +0.80% | 10/05 | |
| NZD/BBD | 1.2432 | 1.2190 | 1.2093 | -0.0033 | -0.27% | 10/05 | |
| CNY/BBD | 0.2858 | 0.2797 | 0.2783 | -0.0003 | -0.10% | 10/05 | |
| HKD/BBD | 0.2643 | 0.2585 | 0.2572 | -0.0001 | -0.03% | 10/05 | |
| SGD/BBD | 1.5247 | 1.4934 | 1.4850 | -0.0027 | -0.18% | 10/05 | |
| TWD/BBD | 0.06366 | 0.06242 | 0.06190 | -0.00012 | -0.19% | 10/05 | |
| ZAR/BBD | 0.1121 | 0.1098 | 0.1086 | +0.0002 | +0.22% | 10/05 |
Dollar Caribbean Timur
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 10/05 | |
| CAD/XCD | 1.9871 | 1.9819 | 1.9741 | +0.0006 | +0.03% | 10/05 | |
| MXN/XCD | 0.1619 | 0.1616 | 0.1607 | 0.0000 | 0% | 10/05 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 10/05 | |
| ILS/XCD | 0.7303 | 0.7271 | 0.7239 | +0.0012 | +0.16% | 10/05 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7205 | -0.0000 | -0.00% | 10/05 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.04% | 10/05 | |
| BRL/XCD | 0.5273 | 0.5295 | 0.5243 | +0.0002 | +0.04% | 10/05 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | -0.0000 | 0.00% | 10/05 | |
| AUD/XCD | 1.7960 | 1.7948 | 1.7856 | +0.0022 | +0.12% | 10/05 | |
| NZD/XCD | 1.6354 | 1.6313 | 1.6240 | -0.0039 | -0.24% | 10/05 | |
| CNY/XCD | 0.3759 | 0.3742 | 0.3740 | -0.0003 | -0.07% | 10/05 | |
| HKD/XCD | 0.3477 | 0.3459 | 0.3457 | -0.0000 | -0.01% | 10/05 | |
| SGD/XCD | 2.0057 | 1.9986 | 1.9946 | -0.0030 | -0.15% | 10/05 | |
| TWD/XCD | 0.08374 | 0.08353 | 0.08319 | -0.00013 | -0.16% | 10/05 | |
| CHF/XCD | 2.9973 | 2.9843 | 2.9747 | -0.0018 | -0.06% | 10/05 | |
| DKK/XCD | 0.3923 | 0.3909 | 0.3898 | -0.0005 | -0.12% | 10/05 | |
| EUR/XCD | 2.9266 | 2.9161 | 2.9082 | -0.0027 | -0.09% | 10/05 | |
| GBP/XCD | 3.4031 | 3.3891 | 3.3793 | +0.0004 | +0.01% | 10/05 | |
| NOK/XCD | 0.2505 | 0.2500 | 0.2488 | +0.0001 | +0.05% | 10/05 | |
| PLN/XCD | 0.6799 | 0.6803 | 0.6761 | -0.0032 | -0.46% | 10/05 | |
| SEK/XCD | 0.2506 | 0.2499 | 0.2486 | +0.0002 | +0.06% | 10/05 | |
| TRY/XCD | 0.0843 | 0.0842 | 0.0836 | +0.0001 | +0.13% | 10/05 | |
| ZAR/XCD | 0.1475 | 0.1470 | 0.1460 | +0.0004 | +0.25% | 10/05 |
Dollar Jamaica
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.620 | 168.820 | 168.300 | +0.520 | +0.31% | 10/05 | |
| GBP/JMD | 198.364 | 196.272 | 195.341 | +0.930 | +0.48% | 10/05 | |
| CHF/JMD | 174.62 | 173.10 | 172.12 | -0.32 | -0.19% | 10/05 | |
| DKK/JMD | 22.85 | 22.66 | 22.55 | -0.05 | -0.23% | 10/05 | |
| HUF/JMD | 0.4396 | 0.4365 | 0.4333 | -0.0007 | -0.17% | 10/05 | |
| ISK/JMD | 1.1342 | 1.1249 | 1.1180 | -0.0027 | -0.24% | 10/05 | |
| NOK/JMD | 14.59 | 14.49 | 14.37 | -0.01 | -0.07% | 10/05 | |
| PLN/JMD | 39.61 | 39.45 | 39.11 | -0.23 | -0.58% | 10/05 | |
| RUB/JMD | 1.7157 | 1.7054 | 1.6898 | -0.0078 | -0.45% | 10/05 | |
| SEK/JMD | 14.60 | 14.48 | 14.36 | -0.01 | -0.04% | 10/05 | |
| TRY/JMD | 4.91 | 4.88 | 4.83 | -0.01 | -0.14% | 10/05 | |
| USD/JMD | 158.286 | 156.812 | 156.128 | -0.196 | -0.12% | 10/05 | |
| CAD/JMD | 115.77 | 114.86 | 114.04 | -0.11 | -0.10% | 10/05 | |
| MXN/JMD | 9.4339 | 9.3661 | 9.2842 | -0.0085 | -0.09% | 10/05 | |
| AED/JMD | 43.10 | 42.69 | 42.51 | -0.05 | -0.13% | 10/05 | |
| ILS/JMD | 42.55 | 42.14 | 41.82 | +0.01 | +0.03% | 10/05 | |
| SAR/JMD | 42.20 | 41.81 | 41.63 | -0.05 | -0.13% | 10/05 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.17% | 10/05 | |
| BRL/JMD | 30.49 | 30.60 | 30.35 | -0.00 | -0.00% | 10/05 | |
| VES/JMD | 4.33 | 4.29 | 4.27 | -0.01 | -0.12% | 10/05 | |
| AUD/JMD | 103.81 | 103.79 | 103.31 | +0.05 | +0.05% | 10/05 | |
| NZD/JMD | 95.28 | 94.65 | 93.90 | -0.35 | -0.36% | 10/05 | |
| CNY/JMD | 21.90 | 21.71 | 21.61 | -0.04 | -0.20% | 10/05 | |
| HKD/JMD | 20.26 | 20.07 | 19.97 | -0.03 | -0.15% | 10/05 | |
| INR/JMD | 1.8943 | 1.8789 | 1.8681 | -0.0047 | -0.25% | 10/05 | |
| JPY/JMD | 1.0161 | 1.0092 | 1.0023 | -0.0032 | -0.32% | 10/05 | |
| PHP/JMD | 2.7444 | 2.7371 | 2.7151 | -0.0214 | -0.78% | 10/05 | |
| PKR/JMD | 0.5693 | 0.5636 | 0.5626 | -0.0003 | -0.05% | 10/05 | |
| SGD/JMD | 116.85 | 115.96 | 115.30 | -0.32 | -0.28% | 10/05 | |
| THB/JMD | 4.2987 | 4.2728 | 4.2437 | -0.0137 | -0.32% | 10/05 | |
| TWD/JMD | 4.8785 | 4.8468 | 4.8061 | -0.0136 | -0.28% | 10/05 | |
| ZAR/JMD | 8.59 | 8.51 | 8.43 | 0.01 | 0% | 10/05 |
Dollar Kepulauan Cayman
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2274 | 1.2055 | 1.2003 | +0.0004 | +0.03% | 10/05 | |
| EUR/KYD | 0.9182 | 0.8982 | 0.8946 | +0.0036 | +0.40% | 10/05 |
Dollar Trinidad
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.4730 | 7.3230 | 7.2860 | +0.0370 | +0.51% | 10/05 | |
| GBP/TTD | 8.6882 | 8.5138 | 8.4568 | +0.0570 | +0.67% | 10/05 | |
| USD/TTD | 6.9328 | 6.7936 | 6.7592 | +0.0052 | +0.08% | 10/05 |
Gourde Haiti
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 143.900 | 142.900 | 142.400 | +0.500 | +0.35% | 10/05 | |
| GBP/HTG | 166.071 | 166.261 | 165.284 | -0.113 | -0.07% | 10/05 | |
| USD/HTG | 133.498 | 132.680 | 132.100 | -0.110 | -0.08% | 10/05 |
Guilder Antilles
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 10/05 | |
| USD/ANG | 1.8486 | 1.8026 | 1.7948 | -0.0004 | -0.02% | 10/05 |
Peso Cuba
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.8990 | 25.8690 | 25.7640 | +0.1050 | +0.41% | 10/05 | |
| USD/CUP | 24.0268 | 24.0054 | 23.9008 | -0.0064 | -0.03% | 10/05 |
Peso Dominica
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.520 | 62.720 | 62.430 | +0.290 | +0.46% | 10/05 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 10/05 | |
| USD/DOP | 58.928 | 58.186 | 57.914 | +0.086 | +0.15% | 10/05 |