Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Mata Wang Afrika
Ariary Malagasy
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/MGA | 4,819.00 | 4,769.00 | 4,761.00 | +8.00 | +0.17% | 10/05 | |
| USD/MGA | 4,470.65 | 4,452.50 | 4,416.70 | -28.24 | -0.63% | 10/05 |
Birr Ethiopia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/ETB | 62.1411 | 61.8911 | 61.6406 | +0.2505 | +0.41% | 10/05 | |
| GBP/ETB | 72.2458 | 71.9551 | 71.5458 | +0.4093 | +0.57% | 10/05 | |
| USD/ETB | 57.6491 | 57.4172 | 57.1824 | +0.1572 | +0.27% | 10/05 | |
| SAR/ETB | 15.4358 | 15.3104 | 15.1558 | +0.1258 | +0.83% | 10/05 |
Cedi Ghana
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| GHS/EUR | 0.0664 | 0.0668 | 0.0663 | -0.0005 | -0.75% | 10/05 | |
| EUR/GHS | 15.0836 | 15.1383 | 14.8590 | -0.0126 | -0.08% | 10/05 | |
| GHS/USD | 0.0716 | 0.0720 | 0.0714 | -0.0002 | -0.28% | 10/05 | |
| USD/GHS | 14.0000 | 14.0400 | 13.7800 | 0.0000 | 0.00% | 10/05 |
CFA Franc Afrika Barat
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 10/05 | |
| GBP/XOF | 762.23 | 764.68 | 760.92 | -2.36 | -0.31% | 10/05 | |
| HUF/XOF | 1.6902 | 1.6965 | 1.6886 | -0.0062 | -0.37% | 10/05 | |
| ISK/XOF | 4.3604 | 4.3795 | 4.3542 | -0.0191 | -0.44% | 10/05 | |
| NOK/XOF | 56.11 | 56.30 | 56.02 | -0.17 | -0.30% | 10/05 | |
| PLN/XOF | 152.29 | 153.60 | 152.24 | -1.21 | -0.79% | 10/05 | |
| RUB/XOF | 6.60 | 6.64 | 6.58 | -0.04 | -0.65% | 10/05 | |
| SEK/XOF | 56.13 | 56.29 | 55.98 | -0.13 | -0.23% | 10/05 | |
| TRY/XOF | 18.87 | 18.96 | 18.82 | -0.04 | -0.19% | 10/05 | |
| USD/XOF | 608.540 | 610.500 | 608.520 | -1.960 | -0.32% | 10/05 | |
| CAD/XOF | 445.07 | 446.37 | 444.50 | -1.30 | -0.29% | 10/05 | |
| MXN/XOF | 36.27 | 36.39 | 36.19 | -0.10 | -0.27% | 10/05 | |
| AED/XOF | 165.68 | 166.21 | 165.67 | -0.54 | -0.32% | 10/05 | |
| ILS/XOF | 163.58 | 163.91 | 162.99 | -0.27 | -0.16% | 10/05 | |
| SAR/XOF | 162.25 | 162.79 | 162.24 | -0.53 | -0.32% | 10/05 | |
| ARS/XOF | 0.69 | 0.69 | 0.69 | -0.00 | -0.37% | 10/05 | |
| BRL/XOF | 117.97 | 118.89 | 117.93 | -0.76 | -0.64% | 10/05 | |
| VES/XOF | 16.66 | 16.71 | 16.65 | -0.05 | -0.32% | 10/05 | |
| AUD/XOF | 403.94 | 404.33 | 401.20 | -0.17 | -0.04% | 10/05 | |
| NZD/XOF | 366.31 | 368.50 | 365.67 | -2.07 | -0.56% | 10/05 | |
| HKD/XOF | 77.88 | 78.13 | 77.85 | -0.25 | -0.31% | 10/05 | |
| INR/XOF | 7.2826 | 7.3151 | 7.2810 | -0.0326 | -0.45% | 10/05 | |
| JPY/XOF | 3.9064 | 3.9291 | 3.9035 | -0.0203 | -0.52% | 10/05 | |
| PHP/XOF | 10.5510 | 10.6561 | 10.5509 | -0.1041 | -0.98% | 10/05 | |
| PKR/XOF | 2.1887 | 2.1941 | 2.1887 | -0.0054 | -0.24% | 10/05 | |
| SGD/XOF | 449.24 | 451.45 | 449.12 | -2.13 | -0.47% | 10/05 | |
| THB/XOF | 16.53 | 16.63 | 16.52 | -0.09 | -0.52% | 10/05 | |
| TWD/XOF | 18.76 | 18.87 | 18.73 | -0.09 | -0.48% | 10/05 | |
| ZAR/XOF | 33.04 | 33.10 | 32.87 | -0.03 | -0.08% | 10/05 | |
| NGN/XOF | 0.4249 | 0.4270 | 0.4169 | -0.0021 | -0.48% | 10/05 |
Dalasi Gambia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/GMD | 73.291 | 73.048 | 72.807 | +0.242 | +0.33% | 10/05 | |
| GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 09/05 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | 10/05 |
Dinar Algeria
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/DZD | 145.173 | 145.173 | 144.610 | -0.500 | -0.34% | 10/05 | |
| GBP/DZD | 168.823 | 168.722 | 168.058 | -0.380 | -0.23% | 10/05 | |
| USD/DZD | 134.800 | 134.642 | 134.309 | -0.304 | -0.23% | 10/05 | |
| CAD/DZD | 98.46 | 98.68 | 98.11 | +0.19 | +0.19% | 10/05 | |
| CNY/DZD | 18.628 | 18.645 | 18.588 | +0.018 | +0.10% | 10/05 |
Dinar Libya
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/LYD | 5.2700 | 5.2400 | 5.2170 | +0.0230 | +0.44% | 10/05 | |
| USD/LYD | 4.8890 | 4.8650 | 4.8397 | -0.0038 | -0.08% | 10/05 |
Dinar Morocco
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0.09555 | 0.09273 | 0.09264 | -0.00009 | -0.10% | 10/05 | |
| EUR/MAD | 11.1452 | 10.8052 | 10.7947 | +0.0105 | +0.10% | 10/05 | |
| GBP/MAD | 12.9575 | 12.5622 | 12.5295 | +0.0327 | +0.26% | 10/05 | |
| CHF/MAD | 11.4066 | 11.0730 | 11.0337 | -0.0143 | -0.13% | 10/05 | |
| DKK/MAD | 1.4928 | 1.4498 | 1.4458 | -0.0025 | -0.17% | 10/05 | |
| NOK/MAD | 0.9533 | 0.9275 | 0.9220 | -0.0004 | -0.04% | 10/05 | |
| PLN/MAD | 2.5876 | 2.5237 | 2.5077 | -0.0135 | -0.53% | 10/05 | |
| RUB/MAD | 0.1121 | 0.1092 | 0.1084 | -0.0004 | -0.40% | 10/05 | |
| SEK/MAD | 0.9537 | 0.9269 | 0.9212 | +0.0002 | +0.02% | 10/05 | |
| TRY/MAD | 0.3207 | 0.3124 | 0.3099 | +0.0002 | +0.06% | 10/05 | |
| USD/MAD | 10.3395 | 10.0310 | 10.0141 | -0.0069 | -0.07% | 10/05 | |
| CAD/MAD | 7.5620 | 7.3512 | 7.3149 | -0.0029 | -0.04% | 10/05 | |
| MXN/MAD | 0.6162 | 0.5995 | 0.5955 | -0.0002 | -0.03% | 10/05 | |
| AED/MAD | 2.7349 | 2.7366 | 2.7271 | +0.0053 | +0.20% | 10/05 | |
| ILS/MAD | 2.7794 | 2.6970 | 2.6823 | +0.0024 | +0.09% | 10/05 | |
| SAR/MAD | 2.7567 | 2.6747 | 2.6700 | -0.0020 | -0.07% | 10/05 | |
| ARS/MAD | 0.0114 | 0.0114 | 0.0114 | 0.0000 | 0.00% | 10/05 | |
| BRL/MAD | 1.9473 | 1.9602 | 1.9435 | -0.0026 | -0.13% | 10/05 | |
| VES/MAD | 0.2830 | 0.2745 | 0.2741 | -0.0002 | -0.07% | 10/05 | |
| AUD/MAD | 6.6342 | 6.6470 | 6.6193 | -0.0032 | -0.05% | 10/05 | |
| NZD/MAD | 6.2239 | 6.0547 | 6.0225 | -0.0187 | -0.31% | 10/05 | |
| CNY/MAD | 1.4307 | 1.3891 | 1.3859 | -0.0020 | -0.14% | 10/05 | |
| HKD/MAD | 1.3233 | 1.2838 | 1.2811 | -0.0008 | -0.06% | 10/05 | |
| INR/MAD | 0.1237 | 0.1202 | 0.1198 | -0.0002 | -0.20% | 10/05 | |
| PHP/MAD | 0.1793 | 0.1751 | 0.1738 | -0.0013 | -0.73% | 10/05 | |
| SGD/MAD | 7.6329 | 7.4177 | 7.3957 | -0.0163 | -0.22% | 10/05 | |
| THB/MAD | 0.2808 | 0.2733 | 0.2722 | -0.0008 | -0.29% | 10/05 | |
| TWD/MAD | 0.3187 | 0.3100 | 0.3083 | -0.0007 | -0.23% | 10/05 | |
| ZAR/MAD | 0.5613 | 0.5450 | 0.5410 | +0.0010 | +0.18% | 10/05 | |
| TND/MAD | 3.2098 | 3.2120 | 3.1913 | +0.0080 | +0.25% | 10/05 |
Dinar Tunisia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0.2557 | 0.2552 | 0.2545 | -0.0007 | -0.27% | 10/05 | |
| GBP/TND | 3.9478 | 3.9292 | 3.9178 | +0.0113 | +0.29% | 10/05 | |
| EUR/TND | 3.3956 | 3.3796 | 3.3755 | +0.0041 | +0.12% | 10/05 | |
| TND/MAD | 3.2098 | 3.2120 | 3.1913 | +0.0080 | +0.25% | 10/05 | |
| TND/MXN | 5.3656 | 5.3763 | 5.3373 | +0.0129 | +0.24% | 10/05 | |
| USD/TND | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | 10/05 | |
| CAD/TND | 2.2934 | 2.2978 | 2.2856 | +0.0034 | +0.15% | 10/05 |
Dobra São Tomé/Príncipe
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 10/05 | |
| USD/STN | 22.7290 | 23.0500 | 22.7278 | -0.3210 | -1.39% | 10/05 |
Dollar Namibia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/NAD | 20.0553 | 19.8768 | 19.8253 | -0.0515 | -0.26% | 10/05 | |
| CHF/NAD | 20.5086 | 20.5168 | 20.4513 | -0.0124 | -0.06% | 10/05 | |
| DKK/NAD | 2.6841 | 2.6871 | 2.6799 | -0.0028 | -0.10% | 10/05 | |
| GBP/NAD | 23.28 | 23.30 | 23.23 | 0.01 | 0% | 10/05 | |
| NOK/NAD | 1.7141 | 1.7191 | 1.7106 | +0.0004 | +0.02% | 10/05 | |
| PLN/NAD | 4.6524 | 4.6770 | 4.6481 | -0.0217 | -0.47% | 10/05 | |
| RUB/NAD | 0.2015 | 0.2025 | 0.2010 | -0.0007 | -0.33% | 10/05 | |
| SEK/NAD | 1.7148 | 1.7181 | 1.7091 | +0.0015 | +0.09% | 10/05 | |
| TRY/NAD | 0.5765 | 0.5790 | 0.5745 | +0.0007 | +0.13% | 10/05 | |
| USD/NAD | 18.5900 | 18.5800 | 18.4700 | +0.1100 | +0.60% | 10/05 | |
| CAD/NAD | 13.5961 | 13.6257 | 13.5720 | +0.0040 | +0.03% | 10/05 | |
| MXN/NAD | 1.1080 | 1.1111 | 1.1049 | +0.0004 | +0.03% | 10/05 | |
| AED/NAD | 5.0613 | 5.0586 | 5.0585 | 0.0001 | 0% | 10/05 | |
| ILS/NAD | 4.9972 | 4.9991 | 4.9767 | +0.0079 | +0.16% | 10/05 | |
| SAR/NAD | 4.9565 | 4.9544 | 4.9537 | -0.0003 | -0.01% | 10/05 | |
| ARS/NAD | 0.0211 | 0.0211 | 0.0210 | -0.0000 | -0.04% | 10/05 | |
| BRL/NAD | 3.6039 | 3.6300 | 3.6006 | -0.0116 | -0.32% | 10/05 | |
| VES/NAD | 0.5088 | 0.5085 | 0.5085 | -0.0000 | 0.00% | 10/05 | |
| AUD/NAD | 12.1842 | 12.2418 | 12.1509 | -0.0522 | -0.43% | 10/05 | |
| NZD/NAD | 11.1903 | 11.2149 | 11.1647 | -0.0269 | -0.24% | 10/05 | |
| CNY/NAD | 2.5724 | 2.5729 | 2.5710 | -0.0019 | -0.07% | 10/05 | |
| HKD/NAD | 2.3792 | 2.3783 | 2.3770 | +0.0002 | +0.01% | 10/05 | |
| INR/NAD | 0.2225 | 0.2226 | 0.2223 | -0.0003 | -0.13% | 10/05 | |
| PHP/NAD | 0.3223 | 0.3245 | 0.3221 | -0.0021 | -0.66% | 10/05 | |
| SGD/NAD | 13.7236 | 13.7401 | 13.7127 | -0.0208 | -0.15% | 10/05 | |
| THB/NAD | 0.5049 | 0.5067 | 0.5045 | -0.0010 | -0.20% | 10/05 | |
| TWD/NAD | 0.5730 | 0.5743 | 0.5720 | -0.0009 | -0.16% | 10/05 | |
| ZAR/NAD | 1.0092 | 1.0106 | 1.0037 | +0.0025 | +0.25% | 10/05 |
Dollar Zimbabwe
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| ZiGl/ZAR | 1.4319 | 1.3713 | 1.3628 | +0.0650 | +5.00% | 10/05 | |
| USD/ZiGl | 14.209 | 13.549 | 13.519 | +0.693 | +5.39% | 10/05 |
Escudo Cape Verde
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 10/05 |
Franc Afrika Tengah
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 10/05 | |
| GBP/XAF | 762.621 | 762.621 | 761.351 | +1.270 | +0.17% | 10/05 | |
| CHF/XAF | 671.34 | 674.67 | 669.83 | -3.32 | -0.49% | 10/05 | |
| DKK/XAF | 87.86 | 88.34 | 87.77 | -0.48 | -0.55% | 10/05 | |
| HUF/XAF | 1.6902 | 1.6984 | 1.6886 | -0.0081 | -0.48% | 10/05 | |
| ISK/XAF | 4.3604 | 4.3844 | 4.3542 | -0.0240 | -0.55% | 10/05 | |
| NOK/XAF | 56.11 | 56.35 | 56.02 | -0.23 | -0.41% | 10/05 | |
| PLN/XAF | 152.29 | 153.77 | 152.24 | -1.38 | -0.90% | 10/05 | |
| RUB/XAF | 6.60 | 6.65 | 6.58 | -0.05 | -0.76% | 10/05 | |
| SEK/XAF | 56.13 | 56.36 | 55.98 | -0.20 | -0.35% | 10/05 | |
| TRY/XAF | 18.87 | 18.96 | 18.82 | -0.06 | -0.30% | 10/05 | |
| USD/XAF | 608.540 | 611.182 | 608.514 | -2.642 | -0.43% | 10/05 | |
| CAD/XAF | 445.07 | 446.85 | 444.50 | -1.80 | -0.40% | 10/05 | |
| MXN/XAF | 36.27 | 36.40 | 36.19 | -0.14 | -0.37% | 10/05 | |
| VND/XAF | 0.02391 | 0.02401 | 0.02391 | -0.00010 | -0.42% | 10/05 | |
| CNY/XAF | 84.21 | 84.63 | 84.21 | -0.43 | -0.51% | 10/05 | |
| HKD/XAF | 77.88 | 78.22 | 77.85 | -0.33 | -0.43% | 10/05 | |
| INR/XAF | 7.2826 | 7.3232 | 7.2810 | -0.0408 | -0.56% | 10/05 | |
| JPY/XAF | 3.9064 | 3.9335 | 3.9035 | -0.0247 | -0.63% | 10/05 | |
| PHP/XAF | 10.5510 | 10.6680 | 10.5509 | -0.1160 | -1.09% | 10/05 | |
| PKR/XAF | 2.1887 | 2.1965 | 2.1887 | -0.0078 | -0.36% | 10/05 | |
| SGD/XAF | 449.24 | 451.96 | 449.12 | -2.63 | -0.58% | 10/05 | |
| THB/XAF | 16.53 | 16.65 | 16.52 | -0.10 | -0.63% | 10/05 | |
| TWD/XAF | 18.76 | 18.89 | 18.73 | -0.11 | -0.58% | 10/05 | |
| AED/XAF | 165.68 | 166.40 | 165.67 | -0.72 | -0.43% | 10/05 | |
| ILS/XAF | 163.58 | 164.09 | 162.99 | -0.45 | -0.27% | 10/05 | |
| SAR/XAF | 162.25 | 162.97 | 162.24 | -0.71 | -0.44% | 10/05 | |
| ARS/XAF | 0.71 | 0.70 | 0.70 | +0.01 | +1.67% | 10/05 | |
| BRL/XAF | 121.98 | 120.89 | 119.92 | +1.63 | +1.38% | 10/05 | |
| VES/XAF | 16.66 | 16.73 | 16.65 | -0.07 | -0.43% | 10/05 | |
| AUD/XAF | 415.43 | 409.58 | 408.00 | +5.83 | +1.45% | 10/05 | |
| NZD/XAF | 366.31 | 368.91 | 365.67 | -2.48 | -0.67% | 10/05 | |
| ZAR/XAF | 33.04 | 33.10 | 32.87 | -0.06 | -0.18% | 10/05 |
Franc Burundi
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/BIF | 3,120.10 | 3,092.10 | 3,079.40 | +12.70 | +0.41% | 10/05 | |
| GBP/BIF | 3,626.97 | 3,594.42 | 3,574.28 | +20.14 | +0.56% | 10/05 | |
| USD/BIF | 2,894.56 | 2,875.00 | 2,856.67 | -6.42 | -0.22% | 10/05 |
Franc Comoro
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | 10/05 |
Franc Djibouti
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/DJF | 196.44 | 191.94 | 191.16 | +0.78 | +0.41% | 10/05 | |
| GBP/DJF | 228.38 | 223.15 | 221.88 | +1.27 | +0.57% | 10/05 | |
| USD/DJF | 177.72 | 178.07 | 177.34 | 0.00 | 0.00% | 10/05 |
Franc Guinea
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/GNF | 9,352.00 | 9,262.00 | 9,226.00 | +36.00 | +0.39% | 10/05 | |
| USD/GNF | 8,675.97 | 8,595.00 | 8,558.64 | -2.53 | -0.03% | 10/05 |
Franc Rwanda
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/RWF | 1,413.900 | 1,399.300 | 1,398.900 | -0.400 | -0.03% | 10/05 | |
| USD/RWF | 1,311.693 | 1,298.094 | 1,295.000 | +2.777 | +0.21% | 10/05 |
Kwacha Malawi
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/MWK | 1,872.900 | 1,868.900 | 1,861.300 | +7.600 | +0.41% | 10/05 | |
| GBP/MWK | 2,177.449 | 2,172.798 | 2,160.459 | +12.340 | +0.57% | 10/05 | |
| USD/MWK | 1,737.513 | 1,741.000 | 1,726.679 | -7.198 | -0.41% | 10/05 | |
| ZAR/MWK | 94.8829 | 94.3087 | 93.6397 | +1.0834 | +1.17% | 10/05 |
Kwacha Zambia
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/ZMW | 29.56 | 29.51 | 29.39 | +0.12 | +0.40% | 10/05 | |
| GBP/ZMW | 34.36 | 34.30 | 34.11 | +0.19 | +0.57% | 10/05 | |
| USD/ZMW | 27.42 | 27.38 | 27.26 | -0.01 | -0.03% | 10/05 | |
| ZAR/ZMW | 1.4885 | 1.4882 | 1.4727 | +0.0032 | +0.22% | 10/05 |
Kwanza Angola
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/AOA | 853.356 | 851.150 | 840.760 | +9.651 | +1.16% | 10/05 | |
| EUR/AOA | 919.24 | 918.39 | 903.57 | +9.56 | +1.06% | 10/05 |
Lilangeni Swaziland
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/SZL | 20.0200 | 19.8560 | 19.8200 | -0.0360 | -0.18% | 10/05 | |
| GBP/SZL | 23.2723 | 23.0636 | 23.0398 | -0.0072 | -0.03% | 10/05 | |
| USD/SZL | 18.5728 | 18.5800 | 18.3873 | -0.1927 | -1.04% | 10/05 |
Loti Lesotho
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/LSL | 20.0553 | 19.8768 | 19.8253 | -0.0515 | -0.26% | 10/05 | |
| USD/LSL | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | 10/05 |
Metical Mozambique
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 10/05 | |
| EUR/MZN | 69.58 | 68.88 | 68.66 | +0.22 | +0.32% | 10/05 |
Naira Nigeria
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| NGN/XOF | 0.4249 | 0.4270 | 0.4169 | -0.0021 | -0.48% | 10/05 | |
| ZAR/NGN | 78.1713 | 79.6847 | 77.2531 | +0.7873 | +1.02% | 10/05 | |
| EUR/NGN | 1,609.100 | 1,606.100 | 1,550.720 | +55.380 | +3.57% | 10/05 | |
| GBP/NGN | 1,784.972 | 1,801.366 | 1,776.116 | +7.152 | +0.40% | 10/05 | |
| USD/NGN | 1,425.400 | 1,437.000 | 1,419.530 | +5.370 | +0.38% | 10/05 |
Ouguiya Mauritania
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/MRU | 43.772 | 43.072 | 42.872 | +0.200 | +0.47% | 10/05 | |
| USD/MRU | 40.290 | 40.110 | 39.930 | +0.240 | +0.60% | 10/05 |
Pound Mesir
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EGP/PKR | 5.8797 | 5.8703 | 5.8517 | +0.0185 | +0.32% | 10/05 | |
| EGP/JPY | 3.2868 | 3.2891 | 3.2781 | +0.0067 | +0.20% | 10/05 | |
| JPY/EGP | 0.3045 | 0.3051 | 0.3040 | -0.0006 | -0.21% | 10/05 | |
| CNY/EGP | 6.5628 | 6.5650 | 6.5572 | -0.0054 | -0.08% | 10/05 | |
| HKD/EGP | 6.0700 | 6.0682 | 6.0627 | -0.0001 | -0.00% | 10/05 | |
| INR/EGP | 0.5676 | 0.5680 | 0.5671 | -0.0008 | -0.14% | 10/05 | |
| PHP/EGP | 0.8223 | 0.8279 | 0.8217 | -0.0055 | -0.67% | 10/05 | |
| SGD/EGP | 35.0128 | 35.0562 | 34.9842 | -0.0559 | -0.16% | 10/05 | |
| THB/EGP | 1.2880 | 1.2925 | 1.2871 | -0.0026 | -0.20% | 10/05 | |
| TWD/EGP | 1.4618 | 1.4653 | 1.4589 | -0.0024 | -0.17% | 10/05 | |
| EGP/AED | 0.0775 | 0.0775 | 0.0775 | 0.0000 | 0% | 10/05 | |
| AED/EGP | 12.9193 | 12.9063 | 12.9046 | +0.0149 | +0.12% | 10/05 | |
| EGP/SAR | 0.0792 | 0.0791 | 0.0791 | 0.0000 | 0% | 10/05 | |
| SAR/EGP | 12.6454 | 12.6413 | 12.6348 | -0.0017 | -0.01% | 10/05 | |
| EGP/KWD | 0.0065 | 0.0065 | 0.0065 | 0.0000 | 0.15% | 10/05 | |
| KWD/EGP | 154.3792 | 154.1767 | 154.0464 | +0.1527 | +0.10% | 10/05 | |
| EGP/QAR | 0.0770 | 0.0773 | 0.0765 | +0.0003 | +0.44% | 10/05 | |
| QAR/EGP | 13.0178 | 13.0054 | 13.0006 | +0.0173 | +0.13% | 10/05 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.12% | 10/05 | |
| OMR/EGP | 123.3589 | 123.1490 | 123.1217 | +0.1556 | +0.13% | 10/05 | |
| EGP/BHD | 0.0080 | 0.0080 | 0.0079 | 0.0001 | 0.00% | 10/05 | |
| BHD/EGP | 125.8621 | 125.7328 | 125.7061 | +0.1510 | +0.12% | 10/05 | |
| ILS/EGP | 12.7492 | 12.7549 | 12.6951 | +0.0191 | +0.15% | 10/05 | |
| EGP/EUR | 0.01959 | 0.01960 | 0.01955 | +0.00002 | +0.12% | 10/05 | |
| EUR/EGP | 51.0730 | 51.1420 | 51.0050 | -0.0600 | -0.12% | 10/05 | |
| EGP/GBP | 0.01685 | 0.01687 | 0.01682 | -0.00000 | -0.01% | 10/05 | |
| GBP/EGP | 59.3879 | 59.4485 | 59.2676 | -0.0080 | -0.01% | 10/05 | |
| CHF/EGP | 52.3231 | 52.3426 | 52.1672 | -0.0360 | -0.07% | 10/05 | |
| DKK/EGP | 6.8478 | 6.8557 | 6.8371 | -0.0077 | -0.11% | 10/05 | |
| NOK/EGP | 4.3730 | 4.3861 | 4.3636 | +0.0007 | +0.02% | 10/05 | |
| PLN/EGP | 11.8695 | 11.9310 | 11.8587 | -0.0565 | -0.47% | 10/05 | |
| RUB/EGP | 0.5141 | 0.5166 | 0.5128 | -0.0017 | -0.34% | 10/05 | |
| SEK/EGP | 4.3749 | 4.3833 | 4.3601 | +0.0035 | +0.08% | 10/05 | |
| TRY/EGP | 1.4709 | 1.4770 | 1.4656 | +0.0018 | +0.12% | 10/05 | |
| EGP/USD | 0.02111 | 0.02110 | 0.02109 | 0.00000 | 0% | 10/05 | |
| USD/EGP | 47.4158 | 47.4481 | 47.3821 | -0.0108 | -0.02% | 10/05 | |
| CAD/EGP | 34.6876 | 34.7651 | 34.6188 | +0.0073 | +0.02% | 10/05 | |
| MXN/EGP | 2.8267 | 2.8347 | 2.8186 | +0.0007 | +0.03% | 10/05 | |
| ARS/EGP | 0.0538 | 0.0537 | 0.0537 | 0.0000 | 0.00% | 10/05 | |
| BRL/EGP | 9.1986 | 9.2606 | 9.1846 | -0.0199 | -0.22% | 10/05 | |
| VES/EGP | 1.2981 | 1.2976 | 1.2969 | -0.0001 | -0.01% | 10/05 | |
| AUD/EGP | 31.3312 | 31.3930 | 31.2651 | -0.0452 | -0.14% | 10/05 | |
| NZD/EGP | 28.5495 | 28.6159 | 28.4837 | -0.0711 | -0.25% | 10/05 | |
| ZAR/EGP | 2.5747 | 2.5780 | 2.5610 | +0.0060 | +0.24% | 10/05 |
Pound Sudan
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 10/05 | |
| SAR/SDG | 160.5672 | 160.1218 | 160.1042 | +0.4630 | +0.29% | 10/05 | |
| EUR/SDG | 651.0550 | 647.8213 | 645.7574 | +2.0638 | +0.32% | 10/05 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 10/05 |
Pula Botswana
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1.3601 | 1.3587 | 1.3495 | +0.0009 | +0.07% | 10/05 | |
| ZAR/BWP | 0.7388 | 0.7410 | 0.7362 | -0.0006 | -0.08% | 10/05 | |
| EUR/BWP | 14.8050 | 14.6850 | 14.6450 | -0.0400 | -0.27% | 10/05 | |
| GBP/BWP | 17.2124 | 17.0574 | 17.0264 | -0.0181 | -0.11% | 10/05 | |
| USD/BWP | 13.6054 | 13.6799 | 13.5870 | -0.0650 | -0.48% | 10/05 | |
| CAD/BWP | 9.9521 | 10.0058 | 9.9284 | -0.0432 | -0.43% | 10/05 | |
| AUD/BWP | 8.9837 | 9.0602 | 8.9742 | -0.0655 | -0.72% | 10/05 |
Rand Afrika Selatan
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| ZAR/JPY | 8.4689 | 8.4717 | 8.4039 | +0.0255 | +0.30% | 10/05 | |
| JPY/ZAR | 0.1187 | 0.1190 | 0.1180 | -0.0003 | -0.25% | 10/05 | |
| ZAR/CNY | 0.3854 | 0.3861 | 0.3829 | +0.0012 | +0.31% | 10/05 | |
| CNY/ZAR | 2.6365 | 2.6117 | 2.5447 | -0.0342 | -1.31% | 10/05 | |
| ZAR/HKD | 0.4311 | 0.4250 | 0.4206 | -0.0026 | -0.61% | 10/05 | |
| HKD/ZAR | 2.3673 | 2.3682 | 2.3528 | -0.0016 | -0.07% | 10/05 | |
| ZAR/IDR | 864.59 | 872.07 | 863.91 | -3.64 | -0.42% | 10/05 | |
| ZAR/INR | 4.4974 | 4.5420 | 4.4950 | -0.0232 | -0.51% | 10/05 | |
| INR/ZAR | 0.2209 | 0.2217 | 0.2202 | -0.0008 | -0.37% | 10/05 | |
| ZAR/KRW | 73.861 | 74.444 | 73.717 | -0.192 | -0.26% | 10/05 | |
| KRW/ZAR | 0.0135 | 0.0135 | 0.0134 | -0.0001 | -0.74% | 10/05 | |
| ZAR/MYR | 0.2576 | 0.2575 | 0.2561 | +0.0012 | +0.47% | 10/05 | |
| MYR/ZAR | 3.9051 | 3.9214 | 3.8870 | -0.0185 | -0.47% | 10/05 | |
| ZAR/PHP | 3.1283 | 3.1298 | 3.0950 | +0.0174 | +0.56% | 10/05 | |
| PHP/ZAR | 0.3200 | 0.3230 | 0.3194 | -0.0029 | -0.90% | 10/05 | |
| ZAR/PKR | 15.1220 | 15.1166 | 14.9991 | +0.0203 | +0.13% | 10/05 | |
| ZAR/THB | 1.9957 | 1.9974 | 1.9852 | +0.0046 | +0.23% | 10/05 | |
| THB/ZAR | 0.5012 | 0.5038 | 0.5003 | -0.0022 | -0.44% | 10/05 | |
| ZAR/TWD | 1.7477 | 1.7640 | 1.7454 | -0.0068 | -0.39% | 10/05 | |
| TWD/ZAR | 0.5688 | 0.5709 | 0.5670 | -0.0023 | -0.40% | 10/05 | |
| ZAR/LKR | 16.41 | 16.25 | 16.07 | +0.05 | +0.29% | 10/05 | |
| ZAR/NPR | 7.34 | 7.26 | 7.19 | +0.01 | +0.14% | 10/05 | |
| ZAR/SGD | 0.0736 | 0.0736 | 0.0731 | +0.0003 | +0.40% | 10/05 | |
| SGD/ZAR | 14.0653 | 13.7221 | 13.5844 | +0.0686 | +0.50% | 10/05 | |
| ZAR/BWP | 0.7388 | 0.7410 | 0.7362 | -0.0006 | -0.08% | 10/05 | |
| BWP/ZAR | 1.3601 | 1.3587 | 1.3495 | +0.0009 | +0.07% | 10/05 | |
| ZAR/EGP | 2.5747 | 2.5780 | 2.5610 | +0.0060 | +0.24% | 10/05 | |
| ZAR/KES | 7.19 | 7.15 | 7.08 | +0.04 | +0.62% | 10/05 | |
| ZAR/MAD | 0.5613 | 0.5450 | 0.5410 | +0.0010 | +0.18% | 10/05 | |
| ZAR/NAD | 1.0092 | 1.0106 | 1.0037 | +0.0025 | +0.25% | 10/05 | |
| ZAR/XAF | 33.04 | 33.10 | 32.87 | -0.06 | -0.18% | 10/05 | |
| ZAR/XOF | 33.04 | 33.10 | 32.87 | -0.03 | -0.08% | 10/05 | |
| ZAR/NGN | 78.1713 | 79.6847 | 77.2531 | +0.7873 | +1.02% | 10/05 | |
| ZAR/MWK | 94.8829 | 94.3087 | 93.6397 | +1.0834 | +1.17% | 10/05 | |
| ZAR/ZMW | 1.4885 | 1.4882 | 1.4727 | +0.0032 | +0.22% | 10/05 | |
| ZiGl/ZAR | 1.4319 | 1.3713 | 1.3628 | +0.0650 | +5.00% | 10/05 | |
| ZAR/DKK | 0.3816 | 0.3765 | 0.3729 | -0.0015 | -0.40% | 10/05 | |
| DKK/ZAR | 2.6718 | 2.6740 | 2.6563 | -0.0060 | -0.22% | 10/05 | |
| ZAR/NOK | 0.6020 | 0.5926 | 0.5843 | -0.0002 | -0.03% | 10/05 | |
| NOK/ZAR | 1.7017 | 1.7049 | 1.6975 | -0.0037 | -0.22% | 10/05 | |
| ZAR/CHF | 0.04921 | 0.04932 | 0.04899 | +0.00014 | +0.29% | 10/05 | |
| CHF/ZAR | 20.4015 | 20.4246 | 20.2759 | -0.0319 | -0.16% | 10/05 | |
| ZAR/CZK | 1.2575 | 1.2585 | 1.2497 | +0.0034 | +0.27% | 10/05 | |
| ZAR/EUR | 0.05041 | 0.05046 | 0.05014 | +0.00018 | +0.36% | 10/05 | |
| EUR/ZAR | 19.9188 | 19.9479 | 19.8167 | -0.0432 | -0.22% | 10/05 | |
| ZAR/GBP | 0.04334 | 0.04340 | 0.04317 | +0.00010 | +0.23% | 10/05 | |
| GBP/ZAR | 23.1543 | 23.1703 | 23.0402 | -0.0222 | -0.10% | 10/05 | |
| ZAR/HUF | 19.57 | 19.57 | 19.46 | +0.06 | +0.30% | 10/05 | |
| ZAR/ISK | 7.59 | 7.59 | 7.54 | +0.03 | +0.34% | 10/05 | |
| ZAR/PLN | 0.2171 | 0.2170 | 0.2150 | +0.0015 | +0.72% | 10/05 | |
| PLN/ZAR | 4.6188 | 4.6522 | 4.6085 | -0.0328 | -0.71% | 10/05 | |
| ZAR/RON | 0.2512 | 0.2511 | 0.2494 | +0.0010 | +0.40% | 10/05 | |
| ZAR/RUB | 5.0082 | 5.0210 | 4.9583 | +0.0287 | +0.58% | 10/05 | |
| RUB/ZAR | 0.2001 | 0.2017 | 0.1992 | -0.0012 | -0.58% | 10/05 | |
| ZAR/SEK | 0.5887 | 0.5902 | 0.5869 | +0.0009 | +0.16% | 10/05 | |
| SEK/ZAR | 1.7024 | 1.7039 | 1.6944 | -0.0026 | -0.15% | 10/05 | |
| ZAR/TRY | 1.7545 | 1.7550 | 1.7418 | +0.0020 | +0.11% | 10/05 | |
| TRY/ZAR | 0.5892 | 0.5748 | 0.5691 | +0.0014 | +0.24% | 10/05 | |
| ZAR/AED | 0.1994 | 0.1998 | 0.1984 | +0.0004 | +0.23% | 10/05 | |
| AED/ZAR | 5.0251 | 5.0397 | 5.0054 | -0.0052 | -0.10% | 10/05 | |
| ZAR/BHD | 0.02062 | 0.02050 | 0.02036 | +0.00005 | +0.25% | 10/05 | |
| ZAR/ILS | 0.2021 | 0.2026 | 0.2013 | +0.0002 | +0.08% | 10/05 | |
| ILS/ZAR | 4.9612 | 4.9686 | 4.9361 | -0.0042 | -0.08% | 10/05 | |
| ZAR/JOD | 0.03861 | 0.03855 | 0.03829 | +0.00009 | +0.24% | 10/05 | |
| ZAR/LBP | 4,863.13 | 4,868.18 | 4,817.49 | +8.83 | +0.18% | 10/05 | |
| ZAR/OMR | 0.02097 | 0.02093 | 0.02079 | +0.00005 | +0.22% | 10/05 | |
| ZAR/QAR | 0.1977 | 0.1980 | 0.1967 | +0.0005 | +0.24% | 10/05 | |
| ZAR/SAR | 0.2039 | 0.2040 | 0.2026 | +0.0005 | +0.23% | 10/05 | |
| SAR/ZAR | 4.9208 | 4.9362 | 4.9022 | -0.0122 | -0.25% | 10/05 | |
| ZAR/ARS | 47.9341 | 47.9992 | 47.6728 | +0.1420 | +0.30% | 10/05 | |
| ARS/ZAR | 0.0209 | 0.0210 | 0.0208 | 0.0000 | 0.00% | 10/05 | |
| ZAR/BRL | 0.2800 | 0.2801 | 0.2778 | +0.0016 | +0.56% | 10/05 | |
| BRL/ZAR | 3.5775 | 3.6008 | 3.5705 | -0.0155 | -0.43% | 10/05 | |
| ZAR/CLP | 50.36 | 50.44 | 49.83 | +0.20 | +0.41% | 10/05 | |
| ZAR/VES | 1.986 | 1.987 | 1.974 | +0.005 | +0.25% | 10/05 | |
| VES/ZAR | 0.5051 | 0.5067 | 0.5032 | -0.0013 | -0.25% | 10/05 | |
| ZAR/AUD | 0.08221 | 0.08229 | 0.08176 | +0.00041 | +0.50% | 10/05 | |
| AUD/ZAR | 12.2114 | 12.2517 | 12.1508 | -0.0428 | -0.35% | 10/05 | |
| ZAR/NZD | 0.0902 | 0.0904 | 0.0897 | +0.0004 | +0.49% | 10/05 | |
| NZD/ZAR | 11.1323 | 11.1641 | 11.0622 | -0.0393 | -0.35% | 10/05 | |
| ZAR/BBD | 0.1121 | 0.1098 | 0.1086 | +0.0002 | +0.22% | 10/05 | |
| ZAR/JMD | 8.59 | 8.51 | 8.43 | 0.01 | 0% | 10/05 | |
| ZAR/XCD | 0.1475 | 0.1470 | 0.1460 | +0.0004 | +0.25% | 10/05 | |
| ZAR/CAD | 0.07423 | 0.07442 | 0.07395 | +0.00016 | +0.21% | 10/05 | |
| CAD/ZAR | 13.5282 | 13.5297 | 13.4385 | -0.0074 | -0.05% | 10/05 | |
| ZAR/MXN | 0.9112 | 0.9128 | 0.9065 | +0.0019 | +0.21% | 10/05 | |
| MXN/ZAR | 1.1356 | 1.1079 | 1.0956 | +0.0077 | +0.70% | 10/05 | |
| ZAR/USD | 0.05439 | 0.05439 | 0.05402 | +0.00013 | +0.24% | 10/05 | |
| USD/ZAR | 18.4541 | 18.5122 | 18.3848 | -0.0209 | -0.11% | 10/05 | |
| ZAR/PAB | 0.05554 | 0.05436 | 0.05380 | +0.00012 | +0.22% | 10/05 |
Rupee Mauritius
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/MUR | 51.220 | 49.890 | 49.690 | -0.070 | -0.14% | 10/05 | |
| GBP/MUR | 59.565 | 58.017 | 57.739 | -0.015 | -0.03% | 10/05 | |
| USD/MUR | 47.560 | 46.300 | 46.130 | -0.013 | -0.03% | 10/05 |
Rupee Seychelles
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 10/05 | |
| GBP/SCR | 18.1021 | 18.2399 | 16.9181 | +0.0158 | +0.09% | 10/05 | |
| USD/SCR | 14.4538 | 14.5713 | 13.5114 | +0.0124 | +0.09% | 10/05 |
Shilling Kenya
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| ZAR/KES | 7.19 | 7.15 | 7.08 | +0.04 | +0.62% | 10/05 | |
| EUR/KES | 143.240 | 142.780 | 141.740 | -1.040 | -0.73% | 10/05 | |
| GBP/KES | 166.535 | 165.847 | 164.791 | -0.939 | -0.57% | 10/05 | |
| CHF/KES | 146.16 | 145.20 | 144.42 | +0.45 | +0.31% | 10/05 | |
| DKK/KES | 19.13 | 19.02 | 18.92 | +0.05 | +0.27% | 10/05 | |
| HUF/KES | 0.3680 | 0.3665 | 0.3635 | +0.0012 | +0.32% | 10/05 | |
| ISK/KES | 0.9493 | 0.9439 | 0.9381 | +0.0024 | +0.26% | 10/05 | |
| NOK/KES | 12.22 | 12.17 | 12.06 | +0.05 | +0.40% | 10/05 | |
| PLN/KES | 33.16 | 33.07 | 32.81 | -0.03 | -0.09% | 10/05 | |
| RUB/KES | 1.4361 | 1.4279 | 1.4179 | +0.0006 | +0.04% | 10/05 | |
| SEK/KES | 12.22 | 12.16 | 12.05 | +0.06 | +0.46% | 10/05 | |
| TRY/KES | 4.11 | 4.10 | 4.05 | +0.01 | +0.36% | 10/05 | |
| USD/KES | 132.490 | 131.490 | 131.000 | +0.490 | +0.37% | 10/05 | |
| CAD/KES | 96.90 | 96.43 | 95.69 | +0.39 | +0.40% | 10/05 | |
| MXN/KES | 7.8964 | 7.8635 | 7.7900 | +0.0319 | +0.41% | 10/05 | |
| AED/KES | 35.80 | 35.67 | 35.66 | +0.14 | +0.39% | 10/05 | |
| ILS/KES | 35.61 | 35.38 | 35.09 | +0.19 | +0.53% | 10/05 | |
| SAR/KES | 35.32 | 35.06 | 34.93 | +0.13 | +0.37% | 10/05 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.34% | 10/05 | |
| BRL/KES | 25.49 | 25.59 | 25.38 | +0.02 | +0.06% | 10/05 | |
| VES/KES | 3.63 | 3.60 | 3.59 | +0.01 | +0.37% | 10/05 | |
| AUD/KES | 86.83 | 86.76 | 86.41 | +0.11 | +0.13% | 10/05 | |
| NZD/KES | 79.75 | 79.34 | 78.78 | +0.11 | +0.13% | 10/05 | |
| CNY/KES | 18.33 | 18.20 | 18.13 | +0.05 | +0.30% | 10/05 | |
| HKD/KES | 16.9566 | 16.8307 | 16.7590 | +0.0638 | +0.38% | 10/05 | |
| INR/KES | 1.5856 | 1.5746 | 1.5674 | +0.0039 | +0.25% | 10/05 | |
| JPY/KES | 0.8505 | 0.8450 | 0.8410 | +0.0014 | +0.17% | 10/05 | |
| PHP/KES | 2.2971 | 2.2892 | 2.2782 | -0.0065 | -0.29% | 10/05 | |
| PKR/KES | 0.4765 | 0.4729 | 0.4708 | +0.0021 | +0.45% | 10/05 | |
| SGD/KES | 97.81 | 97.19 | 96.75 | +0.22 | +0.22% | 10/05 | |
| THB/KES | 3.5981 | 3.5828 | 3.5608 | +0.0063 | +0.18% | 10/05 | |
| TWD/KES | 4.0834 | 4.0581 | 4.0326 | +0.0087 | +0.22% | 10/05 |
Shilling Somali
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/SOS | 656.00 | 616.00 | 613.50 | +2.50 | +0.41% | 10/05 | |
| USD/SOS | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | 10/05 |
Shilling Tanzania
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/TZS | 2,841.70 | 2,791.70 | 2,791.10 | +0.60 | +0.02% | 10/05 | |
| GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 10/05 | |
| USD/TZS | 2,590.01 | 2,600.00 | 2,590.00 | -10.00 | -0.38% | 10/05 |
Shilling Uganda
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| EUR/UGX | 4,119.00 | 4,074.00 | 4,058.00 | +16.00 | +0.39% | 10/05 | |
| GBP/UGX | 4,788.87 | 4,736.55 | 4,710.01 | +26.54 | +0.56% | 10/05 | |
| USD/UGX | 3,821.25 | 3,781.00 | 3,764.61 | -1.50 | -0.04% | 10/05 |