Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 70.450 | 70.830 | 70.940 | 70.450 | -0.69% |
Mei 30, 2024 | 70.940 | 70.120 | 71.020 | 70.120 | 0.92% |
Mei 29, 2024 | 70.290 | 70.780 | 70.780 | 70.230 | -1.15% |
Mei 28, 2024 | 71.110 | 71.790 | 71.940 | 71.090 | -1.04% |
Mei 27, 2024 | 71.860 | 71.530 | 71.860 | 71.530 | 0.56% |
Mei 24, 2024 | 71.460 | 70.830 | 71.490 | 70.830 | 0.27% |
Mei 23, 2024 | 71.270 | 70.940 | 71.300 | 70.940 | 0.48% |
Mei 22, 2024 | 70.930 | 70.610 | 71.040 | 70.610 | -0.21% |
Mei 21, 2024 | 71.080 | 71.340 | 71.390 | 70.840 | -0.29% |
Mei 20, 2024 | 71.290 | 71.180 | 71.450 | 71.180 | 0.08% |
Mei 17, 2024 | 71.230 | 71.280 | 71.350 | 70.990 | -0.89% |
Mei 16, 2024 | 71.870 | 72.510 | 72.540 | 71.870 | -0.65% |
Mei 15, 2024 | 72.340 | 71.610 | 72.340 | 71.470 | 1.09% |
Mei 14, 2024 | 71.560 | 71.270 | 71.600 | 71.010 | 0.31% |
Mei 13, 2024 | 71.340 | 71.560 | 71.560 | 71.260 | -0.82% |
Mei 10, 2024 | 71.930 | 71.660 | 72.040 | 71.660 | 1.40% |
Mei 09, 2024 | 70.940 | 70.600 | 70.950 | 70.560 | 0.57% |
Mei 08, 2024 | 70.540 | 70.530 | 70.840 | 70.490 | 0.63% |
Mei 07, 2024 | 70.100 | 69.760 | 70.110 | 69.650 | 0.98% |
Mei 06, 2024 | 69.420 | 69.180 | 69.430 | 69.110 | 0.64% |
Mei 03, 2024 | 68.980 | 68.180 | 69.150 | 68.130 | 1.73% |
Tertinggi: 72.540 | Terendah: 68.130 | Perbezaan: 4.410 | Purata: 70.997 | Prbhn. %: 3.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan