Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 103.440 | 103.430 | 103.670 | 103.210 | -0.16% |
Mei 30, 2024 | 103.610 | 102.930 | 103.630 | 102.930 | 0.12% |
Mei 29, 2024 | 103.490 | 104.130 | 104.140 | 103.330 | -0.84% |
Mei 28, 2024 | 104.370 | 105.010 | 105.480 | 104.360 | -0.68% |
Mei 27, 2024 | 105.080 | 104.500 | 105.100 | 104.500 | 0.56% |
Mei 24, 2024 | 104.490 | 103.700 | 104.690 | 103.700 | 0.24% |
Mei 23, 2024 | 104.240 | 104.660 | 104.990 | 104.240 | 0.06% |
Mei 22, 2024 | 104.180 | 104.790 | 104.790 | 104.180 | -0.53% |
Mei 21, 2024 | 104.740 | 104.780 | 104.830 | 104.430 | -0.05% |
Mei 20, 2024 | 104.790 | 104.740 | 105.280 | 104.740 | 0.04% |
Mei 17, 2024 | 104.750 | 104.450 | 104.790 | 104.450 | 0.15% |
Mei 16, 2024 | 104.590 | 105.430 | 105.890 | 104.590 | -0.87% |
Mei 15, 2024 | 105.510 | 104.910 | 105.550 | 104.910 | 0.81% |
Mei 14, 2024 | 104.660 | 104.720 | 104.880 | 104.630 | -0.03% |
Mei 13, 2024 | 104.690 | 105.100 | 105.130 | 104.670 | -0.27% |
Mei 10, 2024 | 104.970 | 104.710 | 105.440 | 104.710 | 0.43% |
Mei 09, 2024 | 104.520 | 103.310 | 104.650 | 103.310 | 1.04% |
Mei 08, 2024 | 103.440 | 103.160 | 103.780 | 103.160 | 0.29% |
Mei 07, 2024 | 103.140 | 101.790 | 103.250 | 101.790 | 1.38% |
Mei 06, 2024 | 101.740 | 100.960 | 101.840 | 100.900 | 0.98% |
Mei 03, 2024 | 100.750 | 100.540 | 101.110 | 100.360 | 0.73% |
Tertinggi: 105.890 | Terendah: 100.360 | Perbezaan: 5.530 | Purata: 104.057 | Prbhn. %: 3.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan