Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 19.280 | 19.260 | 19.300 | 19.260 | 0.21% |
Mei 17, 2024 | 19.240 | 19.240 | 19.270 | 19.230 | -0.10% |
Mei 16, 2024 | 19.260 | 19.450 | 19.460 | 19.260 | -1.08% |
Mei 15, 2024 | 19.470 | 19.460 | 19.540 | 19.400 | 0.31% |
Mei 14, 2024 | 19.410 | 19.340 | 19.470 | 19.330 | 0.41% |
Mei 13, 2024 | 19.330 | 19.330 | 19.380 | 19.310 | 0.10% |
Mei 10, 2024 | 19.310 | 19.270 | 19.430 | 19.270 | 0.42% |
Mei 09, 2024 | 19.230 | 19.250 | 19.250 | 19.110 | -0.16% |
Mei 08, 2024 | 19.260 | 19.340 | 19.340 | 19.240 | -0.36% |
Mei 07, 2024 | 19.330 | 19.150 | 19.360 | 19.150 | 1.05% |
Mei 06, 2024 | 19.130 | 19.040 | 19.180 | 18.990 | 0.68% |
Mei 03, 2024 | 19.000 | 19.010 | 19.080 | 18.940 | -0.05% |
Mei 02, 2024 | 19.010 | 18.940 | 19.080 | 18.930 | 0.58% |
Apr. 30, 2024 | 18.900 | 19.190 | 19.190 | 18.870 | -1.46% |
Apr. 29, 2024 | 19.180 | 19.270 | 19.280 | 19.170 | -0.26% |
Apr. 26, 2024 | 19.230 | 19.250 | 19.260 | 19.120 | 0.58% |
Apr. 25, 2024 | 19.120 | 19.170 | 19.250 | 19.040 | -0.57% |
Apr. 24, 2024 | 19.230 | 19.430 | 19.430 | 19.170 | -0.62% |
Apr. 23, 2024 | 19.350 | 19.270 | 19.370 | 19.190 | 0.62% |
Apr. 22, 2024 | 19.230 | 19.060 | 19.230 | 19.060 | 1.48% |
Tertinggi: 19.540 | Terendah: 18.870 | Perbezaan: 0.670 | Purata: 19.225 | Prbhn. %: 1.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan