Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 75.160 | 75.910 | 76.000 | 75.100 | -0.44% |
Mei 17, 2024 | 75.490 | 75.440 | 75.490 | 74.950 | 0.71% |
Mei 16, 2024 | 74.960 | 74.900 | 75.120 | 74.250 | 0.64% |
Mei 15, 2024 | 74.480 | 74.700 | 74.700 | 73.200 | 0.59% |
Mei 14, 2024 | 74.040 | 75.010 | 75.010 | 74.040 | -1.13% |
Mei 13, 2024 | 74.890 | 74.390 | 75.230 | 74.390 | 0.44% |
Mei 10, 2024 | 74.560 | 76.030 | 76.030 | 74.560 | -0.88% |
Mei 09, 2024 | 75.220 | 75.410 | 75.860 | 75.150 | 0.13% |
Mei 08, 2024 | 75.120 | 74.110 | 75.300 | 73.840 | 0.04% |
Mei 07, 2024 | 75.090 | 74.990 | 75.140 | 74.430 | 0.56% |
Mei 06, 2024 | 74.670 | 75.170 | 75.390 | 74.670 | -0.13% |
Mei 03, 2024 | 74.770 | 75.540 | 75.630 | 74.770 | -0.56% |
Mei 02, 2024 | 75.190 | 75.510 | 75.830 | 74.840 | -3.17% |
Apr. 30, 2024 | 77.650 | 78.260 | 78.760 | 77.150 | -0.78% |
Apr. 29, 2024 | 78.260 | 78.560 | 79.200 | 78.260 | -1.31% |
Apr. 26, 2024 | 79.300 | 79.450 | 79.570 | 78.960 | 1.12% |
Apr. 25, 2024 | 78.420 | 78.290 | 78.420 | 77.520 | 0.80% |
Apr. 24, 2024 | 77.800 | 78.520 | 78.580 | 77.800 | -0.64% |
Apr. 23, 2024 | 78.300 | 77.350 | 78.300 | 76.500 | 1.71% |
Apr. 22, 2024 | 76.980 | 76.170 | 77.220 | 76.110 | -0.77% |
Tertinggi: 79.570 | Terendah: 73.200 | Perbezaan: 6.370 | Purata: 76.018 | Prbhn. %: -3.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan