Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 1,033.490 | 1,039.860 | 1,033.490 | 1,033.490 | -1.02% |
Mei 27, 2024 | 1,044.130 | 1,039.710 | 1,044.130 | 1,044.130 | 1.12% |
Mei 13, 2024 | 1,032.570 | 1,038.270 | 1,032.570 | 1,032.570 | -1.05% |
Mei 09, 2024 | 1,043.520 | 1,043.500 | 1,043.520 | 1,043.500 | -0.03% |
Mei 07, 2024 | 1,043.830 | 1,032.670 | 1,043.830 | 1,032.670 | 1.28% |
Mei 02, 2024 | 1,030.640 | 1,030.640 | 1,030.640 | 1,030.640 | -0.00% |
Apr. 30, 2024 | 1,030.650 | 1,030.650 | 1,030.650 | 1,030.650 | 0.02% |
Apr. 29, 2024 | 1,030.440 | 1,030.440 | 1,030.440 | 1,030.440 | 0.06% |
Apr. 26, 2024 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | 0.05% |
Apr. 22, 2024 | 1,029.360 | 1,029.360 | 1,029.360 | 1,029.360 | -1.04% |
Apr. 16, 2024 | 1,040.140 | 1,029.640 | 1,040.140 | 1,029.640 | 1.02% |
Apr. 11, 2024 | 1,029.630 | 1,029.630 | 1,029.630 | 1,029.630 | -0.14% |
Apr. 10, 2024 | 1,031.030 | 1,030.980 | 1,031.030 | 1,030.980 | 0.11% |
Apr. 09, 2024 | 1,029.900 | 1,029.900 | 1,029.900 | 1,029.900 | -1.04% |
Apr. 02, 2024 | 1,040.740 | 1,040.740 | 1,040.740 | 1,040.740 | 1.07% |
Mac 26, 2024 | 1,029.690 | 1,029.690 | 1,029.690 | 1,029.690 | -0.32% |
Mac 22, 2024 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.00% |
Mac 21, 2024 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.44% |
Mac 20, 2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | -0.83% |
Mac 15, 2024 | 1,037.160 | 1,037.160 | 1,037.160 | 1,037.160 | 0.88% |
Mac 14, 2024 | 1,028.160 | 1,028.160 | 1,028.160 | 1,028.160 | 0.05% |
Mac 13, 2024 | 1,027.660 | 1,027.660 | 1,027.660 | 1,027.660 | -0.06% |
Mac 11, 2024 | 1,028.280 | 1,028.280 | 1,028.280 | 1,028.280 | -0.74% |
Mac 05, 2024 | 1,035.930 | 1,025.640 | 1,035.930 | 1,025.640 | 1.26% |
Feb. 29, 2024 | 1,023.030 | 1,023.030 | 1,023.030 | 1,023.030 | -1.01% |
Mei 31, 2024 | 1,033.490 | 1,039.860 | 1,033.490 | 1,033.490 | -1.02% |
Mei 27, 2024 | 1,044.130 | 1,039.710 | 1,044.130 | 1,044.130 | 1.12% |
Mei 13, 2024 | 1,032.570 | 1,038.270 | 1,032.570 | 1,032.570 | -1.05% |
Mei 09, 2024 | 1,043.520 | 1,043.500 | 1,043.520 | 1,043.500 | -0.03% |
Mei 07, 2024 | 1,043.830 | 1,032.670 | 1,043.830 | 1,032.670 | 1.28% |
Tertinggi: 1,044.130 | Terendah: 1,023.030 | Perbezaan: 21.100 | Purata: 1,034.062 | Prbhn. %: 0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan