Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 112.94 | 114.34 | 112.84 | -0.97 | -0.85% | ||
Jun 2024 | 101.39 | 101.63 | 101.38 | -0.16 | -0.15% | ||
Jun 2024 | 104.70 | 105.24 | 104.63 | -0.34 | -0.33% | ||
Jun 2024 | 107.20 | 108.03 | 107.13 | -0.53 | -0.49% | ||
Bund Euroderived | Jun 2024 | 129.68 | 130.37 | 129.53 | -0.42 | -0.32% | |
BOBL Euroderived | Jun 2024 | 116.34 | 116.75 | 116.28 | -0.33 | -0.28% | |
SCHATZ Euroderived | Jun 2024 | 105.162 | 105.30 | 105.142 | -0.083 | -0.08% | |
Euro-Buxlderived | Jun 2024 | 127.39 | 128.37 | 127.00 | -0.71 | -0.55% | |
Gilt UKderived | Jun 2024 | 95.48 | 96.23 | 95.37 | -0.46 | -0.48% | |
Bon Kerajaan Jepunderived | Jun 2024 | 143.70 | 144.18 | 143.65 | -0.32 | -0.22% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
BTP Euroderived | Jun 2024 | 115.92 | 116.81 | 115.78 | -0.56 | -0.48% | |
OAT Euroderived | Jun 2024 | 124.76 | 125.47 | 124.59 | -0.46 | -0.37% | |
Jun 2024 | 148.44 | 148.45 | 148.30 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 119.00 | 119.88 | 119.00 | -0.78 | -0.65% | ||
Sep 2024 | 110.47 | 110.52 | 110.47 | -0.42 | -0.38% | ||
Apr 2024 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 2024 | 109.88 | 110.75 | 109.77 | -0.64 | -0.58% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 116.40 | 116.76 | 116.39 | -0.27 | -0.23% | ||
Sep 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 115.54 | 116.27 | 115.54 | -0.56 | -0.48% | ||
Jun 2024 | 116.01 | 116.81 | 115.98 | -0.52 | -0.45% | ||
Jun 2024 | 129.69 | 130.38 | 129.53 | -0.53 | -0.41% | ||
Sep 2024 | 130.61 | 130.88 | 130.61 | -0.29 | -0.22% | ||
Jun 2024 | 148.44 | 148.45 | 148.30 | 0.00 | 0.00% | ||
Jun 2024 | 105.20 | 105.42 | 105.17 | -0.15 | -0.14% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 127.56 | 128.38 | 127.56 | -0.66 | -0.51% | ||
Jun 2024 | 124.85 | 125.46 | 124.84 | -0.40 | -0.32% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.17 | 105.30 | 105.165 | -0.095 | -0.09% |