Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 113.94 | 114.06 | 113.91 | +0.03 | +0.03% | ||
Jun 2024 | 101.55 | 101.57 | 101.54 | 0.00 | -0.01% | ||
Jun 2024 | 105.05 | 105.10 | 105.04 | +0.01 | +0.01% | ||
Jun 2024 | 107.78 | 107.84 | 107.73 | +0.05 | +0.04% | ||
Bund Euroderived | Jun 2024 | 130.16 | 130.22 | 130.06 | +0.06 | +0.05% | |
BOBL Euroderived | Jun 2024 | 116.61 | 116.64 | 116.56 | -0.01 | -0.01% | |
SCHATZ Euroderived | Jun 2024 | 105.237 | 105.252 | 105.228 | -0.008 | -0.01% | |
Euro-Buxlderived | Jun 2024 | 128.12 | 128.22 | 127.90 | +0.02 | +0.02% | |
Gilt UKderived | Jun 2024 | 95.94 | 96.67 | 95.79 | -1.02 | -1.05% | |
Bon Kerajaan Jepunderived | Jun 2024 | 144.10 | 144.15 | 144.03 | +0.08 | +0.06% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
BTP Euroderived | Jun 2024 | 116.48 | 117.65 | 116.36 | -1.24 | -1.05% | |
OAT Euroderived | Jun 2024 | 125.23 | 125.27 | 125.12 | +0.01 | +0.01% | |
Jun 2024 | 148.42 | 148.51 | 148.38 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 119.88 | 119.88 | 119.88 | +0.09 | +0.08% | ||
Sep 2024 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
Apr 2024 | 94.6700 | 94.6700 | 94.6700 | +0.0025 | 0.00% | ||
Jun 2024 | 110.58 | 110.61 | 110.53 | +0.06 | +0.06% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 116.60 | 116.64 | 116.56 | -0.07 | -0.06% | ||
Sep 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 115.95 | 116.84 | 115.95 | 0.00 | 0.00% | ||
Jun 2024 | 116.48 | 117.42 | 116.34 | 0.00 | 0.00% | ||
Jun 2024 | 130.15 | 130.22 | 130.07 | -0.07 | -0.05% | ||
Sep 2024 | 130.87 | 130.88 | 130.87 | -0.03 | -0.02% | ||
Jun 2024 | 148.42 | 148.51 | 148.38 | 0.00 | 0.00% | ||
Jun 2024 | 105.34 | 105.50 | 105.30 | 0.00 | 0.00% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 128.10 | 128.24 | 127.86 | -0.12 | -0.09% | ||
Jun 2024 | 125.20 | 125.26 | 125.10 | -0.05 | -0.04% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.24 | 105.255 | 105.225 | -0.025 | -0.02% |