Futures Emas lebih tinggi semasa sesi A.S.
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Bon-T 30T AS | Jun 2024 | 120.22 | 120.19 | 120.63 | 119.75 | +0.03 | +0.03% | 03:59:58 | ||
Nota-T 2T AS | Jun 2024 | 102.22 | 102.34 | 102.34 | 102.21 | -0.12 | -0.12% | 03:59:40 | ||
Nota-T 5T AS | Jun 2024 | 106.96 | 107.13 | 107.13 | 106.86 | -0.17 | -0.16% | 03:59:59 | ||
Nota-T 10T AS | Jun 2024 | 110.72 | 110.88 | 110.89 | 110.53 | -0.16 | -0.14% | 03:59:59 | ||
Bund Euro | Jun 2024 | 133.29 | 133.25 | 133.29 | 133.24 | -0.08 | -0.06% | 05:55:17 | ||
BOBL Euro | Jun 2024 | 118.17 | 118.18 | 118.18 | 118.17 | -0.08 | -0.07% | 05:55:17 | ||
SCHATZ Euro | Jun 2024 | 105.670 | 105.670 | 105.722 | 105.638 | -0.052 | -0.05% | 05:55:17 | ||
Euro-Buxl | Jun 2024 | 135.50 | 135.41 | 135.50 | 135.40 | -0.12 | -0.09% | 05:55:17 | ||
Gilt UK | Jun 2024 | 99.79 | 99.79 | 100.04 | 99.49 | -0.05 | -0.05% | 00:59:57 | ||
Bon Kerajaan Jepun | Jun 2024 | 145.80 | 145.80 | 145.94 | 145.65 | -0.01 | -0.01% | 00:58:52 | ||
Euribor c2 | 96.155 | 96.155 | 96.160 | 96.150 | +0.005 | +0.01% | 27/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
BTP Euro | Jun 2024 | 118.81 | 118.81 | 119.44 | 118.64 | -0.63 | -0.53% | 05:55:17 | ||
OAT Euro | Jun 2024 | 128.02 | 128.02 | 128.30 | 127.81 | -0.27 | -0.21% | 05:55:17 | ||
CHF Govt. Bond | Jun 2024 | 150.25 | 150.25 | 150.80 | 150.22 | -0.60 | -0.40% | 28/03 |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
BTP Euro | Sep 2024 | 118.50 | 118.50 | 118.55 | 118.40 | -0.59 | -0.50% | 28/03 | |
BTP Euro | Jun 2024 | 118.81 | 118.81 | 119.39 | 118.62 | -0.66 | -0.55% | 00:59:57 | |
Bund Euro | Jun 2024 | 133.29 | 133.23 | 133.43 | 132.96 | -0.08 | -0.06% | 04:03:55 | |
Bund Euro | Sep 2024 | 134.10 | 134.10 | 134.15 | 133.83 | -0.01 | -0.01% | 28/03 | |
OAT Euro | Jun 2024 | 128.02 | 128.00 | 128.26 | 127.78 | -0.30 | -0.23% | 03:59:59 | |
OAT Euro | Sep 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 0.00 | 0.00% | 28/03 | |
CHF Govt. Bond | Jun 2024 | 150.25 | 150.25 | 150.80 | 150.22 | -0.60 | -0.40% | 28/03 | |
Euro-Buxl | Jun 2024 | 135.50 | 135.42 | 135.94 | 134.84 | -0.12 | -0.09% | 04:03:55 | |
BOBL Euro | Jun 2024 | 118.17 | 118.17 | 118.29 | 118.01 | -0.08 | -0.07% | 04:03:55 | |
BOBL Euro | Sep 2024 | 117.64 | 117.64 | 117.64 | 116.41 | 0.00 | 0.00% | 28/03 | |
SCHATZ Euro | Jun 2024 | 105.670 | 105.670 | 105.715 | 105.635 | -0.060 | -0.06% | 03:59:30 | |
Euro-BTP Separuh Penggal | Jun 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | 28/03 | |
Euro-BTP J-P | Jun 2024 | 105.81 | 105.81 | 105.94 | 105.80 | -0.17 | -0.16% | 00:59:55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |