Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 114.44 | 114.44 | 114.34 | +0.31 | +0.27% | ||
Jun 2024 | 101.50 | 101.50 | 101.49 | +0.02 | +0.02% | ||
Jun 2024 | 105.01 | 105.02 | 104.97 | +0.06 | +0.06% | ||
Jun 2024 | 107.83 | 107.84 | 107.77 | +0.12 | +0.12% | ||
Bund Euroderived | Jun 2024 | 131.16 | 131.87 | 131.01 | -0.34 | -0.26% | |
BOBL Euroderived | Jun 2024 | 117.06 | 117.44 | 117.00 | -0.23 | -0.20% | |
SCHATZ Euroderived | Jun 2024 | 105.365 | 105.478 | 105.343 | -0.08 | -0.08% | |
Euro-Buxlderived | Jun 2024 | 131.06 | 132.59 | 130.64 | -0.70 | -0.53% | |
Gilt UKderived | Jun 2024 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | |
Bon Kerajaan Jepunderived | Jun 2024 | 144.24 | 144.49 | 144.19 | -0.06 | -0.04% | |
96.195 | 96.20 | 96.19 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
BTP Euroderived | Jun 2024 | 116.90 | 117.69 | 116.84 | -0.30 | -0.26% | |
OAT Euroderived | Jun 2024 | 126.07 | 126.73 | 125.92 | -0.27 | -0.21% | |
Jun 2024 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 121.38 | 121.38 | 121.38 | -0.12 | -0.10% | ||
Sep 2024 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 2024 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 2024 | 110.69 | 111.31 | 110.53 | -0.44 | -0.39% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 117.06 | 117.45 | 116.99 | 0.00 | 0.00% | ||
Sep 2024 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 2024 | 116.60 | 117.12 | 116.55 | 0.00 | 0.00% | ||
Jun 2024 | 116.90 | 117.69 | 116.84 | 0.00 | 0.00% | ||
Jun 2024 | 131.16 | 131.87 | 131.01 | 0.00 | 0.00% | ||
Sep 2024 | 131.85 | 132.32 | 131.76 | 0.00 | 0.00% | ||
Jun 2024 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% | ||
Jun 2024 | 105.35 | 105.58 | 105.35 | 0.00 | 0.00% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 131.06 | 132.58 | 130.64 | 0.00 | 0.00% | ||
Jun 2024 | 126.07 | 126.74 | 125.93 | 0.00 | 0.00% | ||
Sep 2024 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 2024 | 105.365 | 105.48 | 105.34 | 0.00 | 0.00% |