Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 113.91 | 114.75 | 113.63 | -0.81 | -0.71% | ||
Jun 2024 | 101.55 | 101.59 | 101.51 | -0.05 | -0.05% | ||
Jun 2024 | 105.05 | 105.20 | 104.96 | -0.15 | -0.14% | ||
Jun 2024 | 107.77 | 108.06 | 107.63 | -0.31 | -0.29% | ||
Bund Euroderived | Jun 2024 | 130.18 | 130.96 | 130.03 | -0.78 | -0.60% | |
BOBL Euroderived | Jun 2024 | 116.62 | 117.03 | 116.58 | -0.44 | -0.38% | |
SCHATZ Euroderived | Jun 2024 | 105.252 | 105.343 | 105.237 | -0.088 | -0.08% | |
Euro-Buxlderived | Jun 2024 | 128.15 | 130.06 | 127.73 | -1.87 | -1.44% | |
Gilt UKderived | Jun 2024 | 96.00 | 96.67 | 95.79 | -0.96 | -0.99% | |
Bon Kerajaan Jepunderived | Jun 2024 | 144.02 | 144.29 | 144.01 | -0.20 | -0.14% | |
96.19 | 96.195 | 96.185 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
BTP Euroderived | Jun 2024 | 116.42 | 117.65 | 116.36 | -1.23 | -1.05% | |
OAT Euroderived | Jun 2024 | 125.19 | 126.00 | 125.06 | -0.81 | -0.64% | |
Jun 2024 | 148.42 | 148.51 | 148.38 | -0.38 | -0.26% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 121.09 | 121.09 | 120.53 | +0.28 | +0.23% | ||
Sep 2024 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
Apr 2024 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 2024 | 110.55 | 110.81 | 110.36 | -0.44 | -0.39% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 116.66 | 117.01 | 116.57 | -0.40 | -0.34% | ||
Sep 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 115.95 | 116.84 | 115.95 | -1.35 | -1.15% | ||
Jun 2024 | 116.46 | 117.42 | 116.34 | -1.26 | -1.07% | ||
Jun 2024 | 130.19 | 130.95 | 130.03 | -0.88 | -0.67% | ||
Sep 2024 | 130.93 | 131.53 | 130.78 | -0.88 | -0.67% | ||
Jun 2024 | 148.42 | 148.51 | 148.38 | -0.38 | -0.26% | ||
Jun 2024 | 105.33 | 105.50 | 105.30 | -0.21 | -0.20% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 128.20 | 130.02 | 127.72 | -2.14 | -1.64% | ||
Jun 2024 | 125.22 | 125.99 | 125.06 | -0.90 | -0.71% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.26 | 105.34 | 105.235 | -0.10 | -0.09% |