Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Bon Kerajaan Eropah
Austria
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.870 | 3.857 | 3.901 | 3.779 | +0.013 | +0.34% | 20:42:53 | ||
| Austria 6M | 3.704 | 3.738 | 3.754 | 3.721 | -0.034 | -0.90% | 20:32:29 | ||
| Austria 1T | 3.413 | 3.464 | 3.563 | 3.444 | -0.051 | -1.47% | 20:46:46 | ||
| Austria 2T | 3.069 | 3.076 | 3.230 | 3.013 | -0.007 | -0.24% | 20:46:56 | ||
| Austria 3T | 2.936 | 2.923 | 3.015 | 2.895 | +0.013 | +0.44% | 20:46:57 | ||
| Austria 4T | 2.858 | 2.818 | 2.903 | 2.829 | +0.040 | +1.42% | 20:46:53 | ||
| Austria 5T | 2.869 | 2.820 | 2.926 | 2.828 | +0.049 | +1.74% | 20:46:54 | ||
| Austria 6T | 2.892 | 2.841 | 2.914 | 2.843 | +0.051 | +1.78% | 20:46:56 | ||
| Austria 7T | 2.925 | 2.880 | 2.981 | 2.871 | +0.045 | +1.56% | 20:46:57 | ||
| Austria 8T | 2.976 | 2.922 | 2.994 | 2.924 | +0.053 | +1.83% | 20:46:52 | ||
| Austria 9T | 3.028 | 2.963 | 3.048 | 2.968 | +0.065 | +2.19% | 20:46:51 | ||
| Austria 10T | 3.064 | 3.000 | 3.083 | 3.003 | +0.064 | +2.13% | 20:46:55 | ||
| Austria 15T | 3.231 | 3.178 | 3.289 | 3.168 | +0.053 | +1.67% | 20:46:54 | ||
| Austria 20T | 3.263 | 3.210 | 3.309 | 3.201 | +0.052 | +1.64% | 20:46:53 | ||
| Austria 25T | 3.254 | 3.204 | 3.276 | 3.198 | +0.051 | +1.58% | 20:46:57 | ||
| Austria 30T | 3.191 | 3.138 | 3.219 | 3.135 | +0.053 | +1.70% | 20:46:53 | ||
| Austria 40Y | 3.273 | 3.225 | 3.298 | 3.233 | +0.049 | +1.50% | 20:47:00 | ||
| Austria 50T | 2.923 | 2.899 | 2.966 | 2.858 | +0.024 | +0.83% | 23/04 |
Belgium
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1B | 3.875 | 3.825 | 3.937 | 3.471 | +0.050 | +1.31% | 16:33:00 | ||
| Belgium 3B | 3.861 | 3.826 | 4.008 | 0.000 | +0.035 | +0.91% | 20:18:45 | ||
| Belgium 6B | 3.705 | 3.696 | 3.907 | 0.000 | +0.009 | +0.24% | 20:47:11 | ||
| Belgium 9B | 3.572 | 3.558 | 3.765 | 3.229 | +0.014 | +0.39% | 20:47:08 | ||
| Belgium 2T | 3.071 | 3.042 | 3.105 | 2.319 | +0.029 | +0.95% | 20:47:14 | ||
| Belgium 3T | 2.911 | 2.875 | 2.918 | 2.173 | +0.036 | +1.25% | 20:47:08 | ||
| Belgium 4T | 2.862 | 2.830 | 2.868 | 2.117 | +0.032 | +1.13% | 20:47:17 | ||
| Belgium 5T | 2.842 | 2.790 | 2.848 | 2.160 | +0.052 | +1.86% | 20:47:17 | ||
| Belgium 6T | 2.880 | 2.822 | 2.885 | 2.210 | +0.058 | +2.06% | 20:47:19 | ||
| Belgium 7T | 2.923 | 2.863 | 2.925 | 2.295 | +0.060 | +2.10% | 20:47:19 | ||
| Belgium 8T | 2.967 | 2.907 | 2.969 | 2.330 | +0.060 | +2.06% | 20:47:18 | ||
| Belgium 9T | 2.991 | 2.923 | 3.013 | 2.370 | +0.068 | +2.33% | 20:47:17 | ||
| Belgium 10T | 3.129 | 3.056 | 3.130 | 1.393 | +0.073 | +2.39% | 20:47:20 | ||
| Belgium 15T | 3.336 | 3.268 | 3.337 | 2.773 | +0.068 | +2.08% | 20:47:17 | ||
| Belgium 20T | 3.468 | 3.398 | 3.471 | 2.907 | +0.070 | +2.06% | 20:47:19 | ||
| Belgium 30Y | 3.569 | 3.501 | 3.570 | 3.024 | +0.068 | +1.94% | 20:47:17 | ||
| Belgium 50Y | 3.065 | 3.000 | 3.067 | 2.561 | +0.065 | +2.17% | 20:47:19 |
Bulgaria
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.00 | +0.00% | 18:41:00 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 18:41:06 | ||
| Bulgaria 1B | 3.770 | 3.770 | 3.770 | 3.770 | +0.00 | +0.00% | 18:41:05 | ||
| Bulgaria 1T | 3.157 | 3.236 | 3.250 | 3.227 | -0.079 | -2.44% | 17:43:22 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | 0.00 | 0.00% | 19:50:02 | ||
| Bulgaria 3T | 3.095 | 3.320 | 3.095 | 3.095 | 0.00 | 0.00% | 19:50:03 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | 0.00 | 0.00% | 19:50:02 | ||
| Bulgaria 5T | 3.175 | 3.400 | 3.175 | 3.175 | 0.00 | 0.00% | 19:50:02 | ||
| Bulgaria 7T | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 22/04 | ||
| Bulgaria 10T | 4.041 | 4.100 | 4.041 | 4.041 | 0.00 | 0.00% | 19:50:03 |
Croatia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1T | 4.855 | 5.518 | 4.855 | 3.292 | 0.00 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.429 | 3.326 | 2.971 | 0.00 | 0.00% | 19/04 | ||
| Croatia 3T | 3.053 | 3.203 | 3.195 | 2.903 | 0.00 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.423 | 3.667 | 2.898 | 0.00 | 0.00% | 19/04 | ||
| Croatia 5T | 3.088 | 3.174 | 3.203 | 2.908 | -0.086 | -2.71% | 17:39:16 | ||
| Croatia 10T | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 18/04 |
Cyprus
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.957 | 3.271 | 3.316 | 3.230 | -0.314 | -9.60% | 20:46:08 | ||
| Cyprus 3Y | 3.042 | 3.143 | 3.272 | 3.123 | -0.101 | -3.21% | 20:46:57 | ||
| Cyprus 4Y | 3.120 | 3.184 | 3.245 | 3.172 | -0.064 | -2.01% | 20:46:48 | ||
| Cyprus 7Y | 3.070 | 3.114 | 3.182 | 3.122 | -0.043 | -1.40% | 20:46:44 | ||
| Cyprus 10Y | 3.330 | 3.310 | 3.375 | 3.314 | +0.021 | +0.62% | 20:46:53 | ||
| Cyprus 20Y | 3.793 | 3.786 | 3.857 | 3.797 | +0.007 | +0.18% | 20:46:20 | ||
| Cyprus 30Y | 3.842 | 3.806 | 3.881 | 3.770 | +0.036 | +0.96% | 20:46:48 |
Czech Republic
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1T | 4.407 | 4.436 | 4.714 | 3.854 | -0.029 | -0.65% | 20:45:32 | ||
| Czech Republic 2T | 4.081 | 4.049 | 4.220 | 3.390 | +0.032 | +0.79% | 20:45:12 | ||
| Czech Republic 3T | 4.118 | 4.106 | 4.311 | 3.519 | +0.012 | +0.29% | 20:33:48 | ||
| Czech Republic 4T | 4.132 | 4.102 | 4.313 | 3.401 | +0.030 | +0.73% | 20:45:48 | ||
| Czech Republic 5T | 4.193 | 4.135 | 4.396 | 3.456 | +0.058 | +1.40% | 20:47:12 | ||
| Czech Republic 6T | 4.223 | 4.182 | 4.406 | 3.489 | +0.041 | +0.98% | 20:45:57 | ||
| Czech Republic 7T | 4.240 | 4.174 | 4.422 | 3.520 | +0.066 | +1.58% | 20:35:44 | ||
| Czech Republic 8T | 4.213 | 4.232 | 4.369 | 3.503 | -0.019 | -0.45% | 20:29:22 | ||
| Czech Republic 9T | 4.287 | 4.231 | 4.502 | 3.614 | +0.056 | +1.32% | 20:47:15 | ||
| Czech Republic 10T | 4.271 | 4.260 | 4.470 | 3.617 | +0.011 | +0.26% | 20:46:09 | ||
| Czech Republic 15T | 4.337 | 4.318 | 4.534 | 3.772 | +0.019 | +0.44% | 20:46:55 | ||
| Czech Republic 20T | 4.326 | 4.320 | 4.542 | 3.796 | +0.006 | +0.14% | 20:46:19 | ||
| Czech Republic 50T | 4.403 | 4.446 | 4.622 | 4.029 | -0.043 | -0.97% | 20:33:40 |
Denmark
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3B | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6B | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2T | 3.016 | 3.005 | 3.123 | 2.911 | +0.011 | +0.37% | 23/04 | ||
| Denmark 3T | 2.622 | 2.625 | 2.692 | 2.528 | -0.003 | -0.11% | 23/04 | ||
| Denmark 5T | 2.453 | 2.494 | 2.531 | 2.425 | -0.041 | -1.64% | 23/04 | ||
| Denmark 8T | 2.454 | 2.489 | 2.515 | 2.425 | -0.035 | -1.41% | 23/04 | ||
| Denmark 10T | 2.542 | 2.546 | 2.599 | 2.513 | -0.004 | -0.16% | 23/04 | ||
| Denmark 20Y | 2.72 | 2.70 | 2.74 | 2.65 | +0.01 | +0.48% | 23/04 | ||
| Denmark 30T | 2.606 | 2.596 | 2.658 | 2.569 | +0.010 | +0.39% | 23/04 |
Finland
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2T | 3.067 | 3.109 | 3.407 | 2.447 | -0.042 | -1.35% | 20:47:11 | ||
| Finland 3T | 2.934 | 2.931 | 2.957 | 2.291 | +0.003 | +0.10% | 20:47:13 | ||
| Finland 4T | 2.895 | 2.867 | 2.923 | 1.761 | +0.028 | +0.98% | 20:47:09 | ||
| Finland 5T | 2.887 | 2.818 | 2.898 | 2.205 | +0.069 | +2.45% | 20:47:13 | ||
| Finland 6T | 2.881 | 2.839 | 2.919 | 2.207 | +0.042 | +1.48% | 20:47:08 | ||
| Finland 8T | 2.939 | 2.880 | 2.941 | 2.329 | +0.059 | +2.05% | 20:47:15 | ||
| Finland 10T | 3.022 | 2.959 | 3.026 | 2.430 | +0.063 | +2.13% | 20:47:20 | ||
| Finland 15T | 3.214 | 3.168 | 3.223 | 2.632 | +0.046 | +1.45% | 20:47:18 | ||
| Finland 30T | 3.088 | 3.037 | 3.089 | 2.568 | +0.051 | +1.68% | 20:47:18 |
Greece
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1B | 4.183 | 4.507 | 21.613 | 1.833 | -0.324 | -7.19% | 20:00:53 | ||
| Greece 3B | 3.851 | 4.352 | 5.640 | 3.277 | -0.501 | -11.51% | 20:00:53 | ||
| Greece 6B | 3.573 | 3.825 | 4.180 | 3.246 | -0.252 | -6.59% | 20:00:54 | ||
| Greece 1Y | 3.361 | 3.406 | 4.086 | 2.761 | -0.045 | -1.32% | 20:47:16 | ||
| Greece 2T | 2.930 | 2.926 | 2.986 | 2.851 | +0.004 | +0.14% | 23/04 | ||
| Greece 5T | 3.101 | 3.094 | 3.113 | 2.383 | +0.007 | +0.23% | 20:47:17 | ||
| Greece 7Y | 3.240 | 3.232 | 4.428 | 2.758 | +0.008 | +0.25% | 20:47:09 | ||
| Greece 10T | 3.489 | 3.452 | 3.508 | 2.912 | +0.037 | +1.07% | 20:47:14 | ||
| Greece 15T | 3.884 | 3.854 | 3.911 | 3.367 | +0.030 | +0.78% | 20:47:20 | ||
| Greece 20T | 4.004 | 3.936 | 4.155 | 3.526 | +0.068 | +1.73% | 20:47:08 | ||
| Greece 30Y | 3.969 | 3.916 | 3.970 | 3.383 | +0.053 | +1.35% | 20:47:20 |
Hungary
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3B | 7.070 | 7.010 | 7.020 | 7.020 | +0.060 | +0.86% | 19:23:17 | ||
| Hungary 6B | 7.037 | 7.070 | 7.060 | 7.060 | -0.033 | -0.47% | 19:23:18 | ||
| Hungary 1T | 6.933 | 7.030 | 7.040 | 7.040 | -0.097 | -1.38% | 19:23:24 | ||
| Hungary 3T | 7.205 | 7.240 | 7.280 | 7.280 | -0.035 | -0.48% | 19:23:20 | ||
| Hungary 5T | 7.115 | 7.170 | 7.190 | 7.190 | -0.055 | -0.77% | 19:23:23 | ||
| Hungary 10T | 6.985 | 7.070 | 7.060 | 6.985 | -0.085 | -1.20% | 19:23:27 | ||
| Hungary 15T | 6.995 | 7.080 | 7.070 | 7.070 | -0.085 | -1.20% | 19:23:19 | ||
| Hungary 20Y | 6.985 | 7.060 | 7.060 | 7.060 | -0.075 | -1.06% | 19:23:22 |
Iceland
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2T | 9.044 | 9.089 | 9.079 | 9.079 | -0.045 | -0.50% | 17:43:22 | ||
| Iceland 5T | 7.737 | 7.830 | 7.762 | 7.762 | -0.093 | -1.19% | 17:43:22 | ||
| Iceland 10T | 7.251 | 7.382 | 7.296 | 7.296 | -0.131 | -1.77% | 17:43:22 |
Ireland
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1T | 3.507 | 3.694 | 6.225 | 2.987 | -0.187 | -5.06% | 20:46:39 | ||
| Ireland 2T | 2.997 | 2.976 | 3.094 | 2.936 | +0.021 | +0.71% | 23/04 | ||
| Ireland 3T | 2.846 | 2.888 | 2.906 | 1.338 | -0.042 | -1.45% | 20:46:50 | ||
| Ireland 4T | 2.771 | 2.759 | 2.773 | 2.098 | +0.012 | +0.43% | 20:47:19 | ||
| Ireland 5T | 2.800 | 2.776 | 2.846 | 2.034 | +0.024 | +0.86% | 20:47:19 | ||
| Ireland 6T | 2.811 | 2.789 | 2.815 | 2.068 | +0.022 | +0.79% | 20:47:11 | ||
| Ireland 7T | 2.792 | 2.743 | 2.795 | 2.055 | +0.049 | +1.79% | 20:47:18 | ||
| Ireland 8T | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 09/12 | ||
| Ireland 9Y | 2.839 | 2.833 | 2.861 | 2.795 | +0.006 | +0.21% | 23/04 | ||
| Ireland 10T | 2.976 | 2.912 | 9.925 | 2.183 | +0.064 | +2.20% | 20:47:18 | ||
| Ireland 15T | 3.099 | 3.083 | 3.099 | 2.500 | +0.016 | +0.52% | 20:47:17 | ||
| Ireland 20T | 3.154 | 3.107 | 3.154 | 2.580 | +0.047 | +1.51% | 20:47:19 | ||
| Ireland 25Y | 3.172 | 3.152 | 3.176 | 2.705 | +0.020 | +0.63% | 20:47:20 | ||
| Ireland 30T | 3.204 | 3.163 | 3.204 | 2.680 | +0.041 | +1.30% | 20:47:20 |
Itali
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Itali 1B | 3.794 | 3.741 | 3.872 | 3.287 | +0.053 | +1.42% | 20:31:40 | ||
| Itali 3B | 3.746 | 3.738 | 3.843 | 0.000 | +0.008 | +0.21% | 20:45:32 | ||
| Itali 6B | 3.657 | 3.677 | 3.849 | 0.000 | -0.020 | -0.54% | 20:45:55 | ||
| Itali 9B | 3.611 | 3.614 | 3.714 | 0.000 | -0.003 | -0.08% | 20:47:18 | ||
| Itali 1T | 3.574 | 3.575 | 3.677 | 0.000 | -0.001 | -0.03% | 20:45:31 | ||
| Itali 2T | 3.524 | 3.493 | 3.559 | 3.016 | +0.031 | +0.89% | 20:47:15 | ||
| Itali 3T | 3.351 | 3.293 | 3.385 | 2.838 | +0.058 | +1.76% | 20:47:18 | ||
| Itali 4T | 3.397 | 3.327 | 3.434 | 2.935 | +0.070 | +2.10% | 20:47:17 | ||
| Itali 5T | 3.447 | 3.368 | 3.484 | 3.075 | +0.079 | +2.35% | 20:47:16 | ||
| Itali 6T | 3.583 | 3.502 | 3.595 | 1.668 | +0.081 | +2.31% | 20:47:16 | ||
| Itali 7T | 3.584 | 3.493 | 3.677 | 3.233 | +0.091 | +2.61% | 20:47:18 | ||
| Itali 8T | 3.705 | 3.612 | 3.755 | 3.304 | +0.093 | +2.57% | 20:47:16 | ||
| Itali 9T | 3.820 | 3.717 | 3.883 | 3.429 | +0.103 | +2.77% | 20:47:20 | ||
| Itali 10T | 3.916 | 3.816 | 3.996 | 3.520 | +0.100 | +2.62% | 20:47:07 | ||
| Itali 15T | 4.260 | 4.168 | 4.363 | 3.900 | +0.092 | +2.21% | 20:47:20 | ||
| Itali 20T | 4.379 | 4.291 | 4.490 | 4.010 | +0.088 | +2.05% | 20:47:20 | ||
| Italy 25Y | 4.377 | 4.292 | 4.473 | 4.016 | +0.085 | +1.98% | 20:47:19 | ||
| Itali 30T | 4.451 | 4.373 | 4.573 | 4.116 | +0.078 | +1.78% | 20:47:11 | ||
| Itali 50T | 4.056 | 4.004 | 4.232 | 3.823 | +0.052 | +1.30% | 20:47:17 |
Jerman
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.662 | 3.606 | 3.995 | 2.829 | +0.056 | +1.55% | 20:33:22 | ||
| Jerman 6B | 3.598 | 3.588 | 3.908 | 3.161 | +0.010 | +0.28% | 20:47:06 | ||
| Jerman 9B | 3.499 | 3.489 | 4.866 | 3.308 | +0.010 | +0.29% | 20:47:13 | ||
| Jerman 1T | 3.389 | 3.387 | 3.556 | 2.980 | +0.002 | +0.06% | 20:46:33 | ||
| Jerman 2T | 3.027 | 2.987 | 3.035 | 2.347 | +0.040 | +1.34% | 20:47:06 | ||
| Jerman 3T | 2.740 | 2.696 | 2.755 | 2.135 | +0.044 | +1.63% | 20:47:18 | ||
| Jerman 4T | 2.603 | 2.552 | 2.610 | 1.964 | +0.051 | +2.00% | 20:47:20 | ||
| Jerman 5T | 2.578 | 2.514 | 2.582 | 1.181 | +0.064 | +2.55% | 20:47:18 | ||
| Jerman 6T | 2.500 | 2.439 | 2.505 | 1.789 | +0.061 | +2.50% | 20:47:20 | ||
| Jerman 7T | 2.490 | 2.429 | 2.497 | 1.823 | +0.061 | +2.51% | 20:47:17 | ||
| Jerman 8T | 2.504 | 2.437 | 2.506 | 1.789 | +0.067 | +2.75% | 20:47:17 | ||
| Jerman 9T | 2.535 | 2.467 | 2.538 | 1.820 | +0.068 | +2.76% | 20:47:17 | ||
| Jerman 10T | 2.5745 | 2.5060 | 2.5780 | 1.8850 | +0.0685 | +2.73% | 20:47:11 | ||
| Jerman 15T | 2.759 | 2.694 | 2.759 | 1.221 | +0.065 | +2.41% | 20:47:20 | ||
| Jerman 20T | 2.756 | 2.692 | 2.757 | 2.157 | +0.064 | +2.38% | 20:47:19 | ||
| Jerman 25T | 2.742 | 2.678 | 2.743 | 2.141 | +0.064 | +2.39% | 20:47:20 | ||
| Jerman 30T | 2.713 | 2.648 | 2.713 | 2.115 | +0.065 | +2.45% | 20:47:19 |
Latvia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2T | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3T | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5T | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3T | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5T | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10T | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malta
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1B | 2.682 | 2.783 | 2.682 | 2.682 | -0.101 | -3.61% | 13:47:11 | ||
| Malta 3B | 2.737 | 2.834 | 2.737 | 2.737 | -0.098 | -3.44% | 13:47:17 | ||
| Malta 6B | 2.792 | 2.891 | 2.792 | 2.792 | -0.099 | -3.42% | 13:47:28 | ||
| Malta 1T | 4.945 | 4.945 | 4.945 | 4.945 | +0.000 | +0.00% | 15:25:28 | ||
| Malta 3T | 3.247 | 3.247 | 3.247 | 3.247 | +0.000 | +0.00% | 15:25:03 | ||
| Malta 5T | 3.310 | 3.310 | 3.310 | 3.310 | +0.000 | +0.00% | 15:25:22 | ||
| Malta 10T | 3.530 | 3.530 | 3.530 | 3.530 | +0.000 | +0.00% | 15:25:37 | ||
| Malta 20T | 3.919 | 3.919 | 3.919 | 3.919 | +0.000 | +0.00% | 15:25:46 | ||
| Malta 25T | 3.982 | 3.982 | 3.982 | 3.982 | +0.000 | +0.00% | 15:25:17 |
Netherlands
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1B | 3.815 | 3.785 | 3.995 | 3.589 | +0.030 | +0.79% | 20:02:04 | ||
| Netherlands 3B | 3.715 | 3.686 | 3.901 | 3.551 | +0.029 | +0.79% | 20:45:28 | ||
| Netherlands 6B | 3.649 | 3.605 | 3.887 | -0.020 | +0.044 | +1.22% | 20:44:36 | ||
| Netherlands 2T | 3.068 | 3.059 | 3.088 | 2.337 | +0.009 | +0.29% | 20:47:16 | ||
| Netherlands 3T | 2.846 | 2.804 | 2.857 | 2.116 | +0.042 | +1.50% | 20:47:21 | ||
| Netherlands 4T | 2.805 | 2.769 | 2.812 | 2.090 | +0.036 | +1.30% | 20:47:16 | ||
| Netherlands 5T | 2.758 | 2.705 | 2.843 | 2.041 | +0.053 | +1.96% | 20:47:13 | ||
| Netherlands 6T | 2.758 | 2.704 | 2.765 | 2.044 | +0.054 | +2.00% | 20:47:19 | ||
| Netherlands 7T | 2.745 | 2.682 | 2.751 | 2.076 | +0.063 | +2.35% | 20:47:18 | ||
| Netherlands 8T | 2.792 | 2.728 | 2.797 | 2.130 | +0.064 | +2.35% | 20:47:19 | ||
| Netherlands 9T | 2.800 | 2.739 | 2.805 | 1.250 | +0.061 | +2.23% | 20:47:20 | ||
| Netherlands 10T | 2.824 | 2.758 | 2.827 | 2.190 | +0.066 | +2.39% | 20:47:20 | ||
| Netherlands 15T | 2.940 | 2.885 | 2.948 | 2.340 | +0.055 | +1.91% | 20:47:20 | ||
| Netherlands 20T | 2.954 | 2.895 | 2.955 | 2.380 | +0.059 | +2.04% | 20:47:17 | ||
| Netherlands 25T | 2.915 | 2.855 | 2.915 | 2.332 | +0.060 | +2.10% | 20:47:08 | ||
| Netherlands 30T | 2.897 | 2.838 | 2.898 | 2.318 | +0.059 | +2.08% | 20:47:20 |
Norway
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6B | 4.390 | 4.425 | 5.083 | 4.216 | -0.035 | -0.79% | 14:39:55 | ||
| Norway 9B | 4.416 | 4.451 | 4.801 | 4.187 | -0.035 | -0.79% | 14:40:01 | ||
| Norway 1T | 4.423 | 4.464 | 4.652 | 4.052 | -0.041 | -0.92% | 16:22:35 | ||
| Norway 3Y | 3.944 | 4.015 | 4.026 | 3.346 | -0.071 | -1.77% | 20:45:34 | ||
| Norway 5T | 3.846 | 3.870 | 3.887 | 3.073 | -0.024 | -0.62% | 20:46:54 | ||
| Norway 10T | 3.857 | 3.885 | 3.905 | 3.115 | -0.028 | -0.72% | 20:47:19 | ||
| Norway 20Y | 3.612 | 3.664 | 3.659 | 2.926 | -0.052 | -1.42% | 20:45:05 |
Perancis
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Perancis 1B | 3.905 | 3.870 | 4.222 | 3.511 | +0.035 | +0.90% | 19:30:21 | ||
| Perancis 3B | 3.883 | 3.841 | 4.156 | 0.002 | +0.042 | +1.09% | 20:37:32 | ||
| Perancis 6B | 3.754 | 3.721 | 3.941 | 0.001 | +0.033 | +0.89% | 20:47:08 | ||
| Perancis 9B | 3.574 | 3.562 | 3.688 | 0.000 | +0.012 | +0.34% | 20:41:17 | ||
| Perancis 1T | 3.519 | 3.507 | 3.828 | 0.000 | +0.012 | +0.34% | 20:44:57 | ||
| Perancis 2T | 3.123 | 3.088 | 3.128 | 2.396 | +0.035 | +1.13% | 20:47:09 | ||
| Perancis 3T | 2.938 | 2.886 | 2.947 | 2.198 | +0.052 | +1.80% | 20:47:19 | ||
| Perancis 4T | 2.890 | 2.841 | 2.899 | 2.029 | +0.049 | +1.72% | 20:47:19 | ||
| Perancis 5T | 2.899 | 2.839 | 2.905 | 2.108 | +0.060 | +2.11% | 20:47:20 | ||
| Perancis 6T | 2.876 | 2.814 | 2.880 | 2.123 | +0.062 | +2.20% | 20:47:20 | ||
| Perancis 7T | 2.9015 | 2.8360 | 2.9040 | 2.1755 | +0.0655 | +2.31% | 20:47:20 | ||
| Perancis 8T | 2.940 | 2.871 | 2.941 | 2.234 | +0.069 | +2.40% | 20:47:20 | ||
| Perancis 9T | 3.001 | 2.929 | 3.001 | 2.311 | +0.072 | +2.46% | 20:47:05 | ||
| Perancis 10T | 3.075 | 3.000 | 3.075 | 2.395 | +0.075 | +2.50% | 20:47:20 | ||
| Perancis 15T | 3.290 | 3.222 | 3.290 | 2.634 | +0.068 | +2.11% | 20:47:20 | ||
| Perancis 20T | 3.438 | 3.367 | 3.438 | 2.811 | +0.071 | +2.11% | 20:47:19 | ||
| Perancis 25T | 3.447 | 3.381 | 3.447 | 2.842 | +0.066 | +1.95% | 20:47:17 | ||
| Perancis 30T | 3.522 | 3.457 | 3.522 | 2.927 | +0.065 | +1.88% | 20:46:02 | ||
| Perancis 50T | 3.018 | 2.955 | 3.018 | 1.386 | +0.063 | +2.13% | 20:47:21 |
Persekutuan Rusia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Persekutuan Rusia 1T | 15.855 | 15.850 | 16.850 | 13.170 | +0.005 | +0.03% | 20:46:03 | ||
| Persekutuan Rusia 2T | 15.265 | 15.460 | 15.520 | 12.035 | -0.195 | -1.26% | 20:47:10 | ||
| Persekutuan Rusia 3T | 14.500 | 14.490 | 14.585 | 11.375 | +0.010 | +0.07% | 20:46:33 | ||
| Persekutuan Rusia 5T | 13.760 | 13.690 | 14.495 | 12.480 | +0.070 | +0.51% | 20:47:21 | ||
| Persekutuan Rusia 7T | 13.530 | 13.490 | 14.100 | 12.330 | +0.040 | +0.30% | 20:46:45 | ||
| Persekutuan Rusia 10T | 14.205 | 14.180 | 14.390 | 12.140 | +0.025 | +0.18% | 20:46:00 | ||
| Persekutuan Rusia 15T | 13.550 | 13.560 | 14.375 | 12.370 | -0.010 | -0.07% | 20:47:21 | ||
| Persekutuan Rusia 20T | 14.000 | 14.010 | 14.330 | 12.130 | -0.010 | -0.07% | 20:47:21 |
Poland
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Semalaman | 5.000 | 5.250 | 5.600 | 4.600 | -0.250 | -4.76% | 20:46:29 | ||
| Poland 1B | 5.690 | 5.500 | 5.700 | 5.600 | +0.190 | +3.45% | 20:28:21 | ||
| Poland 2B | 5.720 | 5.500 | 5.720 | 5.400 | +0.220 | +4.00% | 20:28:20 | ||
| Poland 1T | 5.135 | 5.218 | 5.333 | 5.174 | -0.084 | -1.60% | 20:45:31 | ||
| Poland 2T | 5.223 | 5.298 | 5.411 | 5.264 | -0.074 | -1.41% | 19:30:03 | ||
| Poland 3T | 5.311 | 5.337 | 5.412 | 5.324 | -0.026 | -0.50% | 20:46:21 | ||
| Poland 4T | 5.405 | 5.437 | 5.498 | 5.396 | -0.032 | -0.59% | 20:45:56 | ||
| Poland 5T | 5.558 | 5.592 | 5.665 | 5.550 | -0.034 | -0.61% | 20:47:15 | ||
| Poland 6T | 5.527 | 5.558 | 5.618 | 5.543 | -0.032 | -0.57% | 20:46:41 | ||
| Poland 7Y | 5.594 | 5.635 | 5.706 | 5.611 | -0.041 | -0.73% | 20:45:38 | ||
| Poland 8T | 5.744 | 5.737 | 5.828 | 5.731 | +0.007 | +0.12% | 23/04 | ||
| Poland 10T | 5.727 | 5.758 | 5.792 | 5.740 | -0.031 | -0.54% | 20:45:48 |
Portugal
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3B | 3.848 | 3.875 | 4.104 | 0.094 | -0.027 | -0.70% | 20:31:00 | ||
| Portugal 6B | 3.690 | 3.748 | 4.124 | -0.059 | -0.058 | -1.55% | 19:43:46 | ||
| Portugal 1T | 3.511 | 3.580 | 3.799 | 0.015 | -0.069 | -1.93% | 20:43:35 | ||
| Portugal 2T | 2.939 | 2.914 | 2.951 | 2.245 | +0.025 | +0.86% | 20:47:17 | ||
| Portugal 3T | 2.777 | 2.753 | 2.817 | 1.954 | +0.024 | +0.87% | 20:47:10 | ||
| Portugal 4T | 2.705 | 2.653 | 2.734 | 2.079 | +0.052 | +1.96% | 20:47:11 | ||
| Portugal 5T | 2.756 | 2.703 | 2.777 | 2.027 | +0.053 | +1.96% | 20:47:19 | ||
| Portugal 6T | 2.775 | 2.729 | 2.808 | 2.230 | +0.046 | +1.69% | 20:47:20 | ||
| Portugal 7T | 2.821 | 2.763 | 2.847 | 2.280 | +0.058 | +2.10% | 20:47:19 | ||
| Portugal 8T | 2.899 | 2.834 | 2.939 | 2.377 | +0.065 | +2.29% | 20:47:21 | ||
| Portugal 9T | 2.986 | 2.927 | 3.028 | 2.463 | +0.059 | +2.02% | 20:46:42 | ||
| Portugal 10T | 3.212 | 3.139 | 3.212 | 2.583 | +0.073 | +2.33% | 20:47:16 | ||
| Portugal 15T | 3.420 | 3.356 | 3.448 | 2.912 | +0.064 | +1.91% | 20:47:20 | ||
| Portugal 20T | 3.512 | 3.442 | 3.574 | 2.960 | +0.070 | +2.03% | 20:47:20 | ||
| Portugal 30T | 3.611 | 3.539 | 3.655 | 3.120 | +0.072 | +2.03% | 20:47:20 |
Romania
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6B | 6.001 | 6.100 | 6.100 | 6.050 | -0.099 | -1.62% | 20:46:31 | ||
| Romania 1T | 6.020 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 20:45:03 | ||
| Romania 2T | 5.930 | 6.100 | 6.100 | 6.030 | -0.170 | -2.79% | 20:46:33 | ||
| Romania 3T | 6.010 | 6.100 | 6.110 | 6.060 | -0.090 | -1.48% | 20:46:34 | ||
| Romania 4T | 6.010 | 6.100 | 6.110 | 6.100 | -0.090 | -1.48% | 20:46:35 | ||
| Romania 5T | 6.210 | 6.310 | 6.310 | 6.300 | -0.100 | -1.58% | 20:46:34 | ||
| Romania 7T | 6.370 | 6.450 | 6.500 | 6.450 | -0.080 | -1.24% | 20:46:35 | ||
| Romania 10T | 6.810 | 6.900 | 6.910 | 6.860 | -0.090 | -1.30% | 20:46:35 |
Sepanyol
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sepanyol 1B | 3.868 | 3.796 | 3.853 | 3.771 | +0.072 | +1.91% | 20:33:14 | ||
| Sepanyol 3B | 3.732 | 3.724 | 3.784 | 3.645 | +0.008 | +0.21% | 20:41:18 | ||
| Sepanyol 6B | 3.628 | 3.620 | 3.657 | 3.599 | +0.007 | +0.21% | 20:45:37 | ||
| Sepanyol 9B | 3.556 | 3.552 | 3.582 | 3.538 | +0.004 | +0.13% | 20:44:56 | ||
| Sepanyol 1T | 3.437 | 3.434 | 3.461 | 3.429 | +0.003 | +0.07% | 20:45:26 | ||
| Sepanyol 2T | 3.196 | 3.158 | 3.218 | 3.170 | +0.038 | +1.20% | 20:47:06 | ||
| Sepanyol 3T | 3.079 | 3.028 | 3.093 | 3.042 | +0.051 | +1.67% | 20:46:56 | ||
| Sepanyol 4T | 3.004 | 2.936 | 3.011 | 2.950 | +0.069 | +2.33% | 20:46:57 | ||
| Sepanyol 5T | 3.036 | 2.957 | 3.044 | 2.973 | +0.079 | +2.65% | 20:46:51 | ||
| Sepanyol 6T | 3.043 | 2.963 | 3.049 | 2.980 | +0.080 | +2.68% | 20:46:54 | ||
| Sepanyol 7T | 3.091 | 3.021 | 3.103 | 3.037 | +0.070 | +2.30% | 20:46:56 | ||
| Sepanyol 8T | 3.174 | 3.101 | 3.185 | 3.116 | +0.072 | +2.34% | 20:46:49 | ||
| Sepanyol 9T | 3.263 | 3.178 | 3.263 | 3.198 | +0.085 | +2.67% | 20:46:58 | ||
| Sepanyol 10T | 3.361 | 3.275 | 3.363 | 3.291 | +0.086 | +2.61% | 20:47:04 | ||
| Sepanyol 15T | 3.684 | 3.601 | 3.686 | 3.617 | +0.083 | +2.29% | 20:46:56 | ||
| Sepanyol 20T | 3.803 | 3.722 | 3.806 | 3.737 | +0.081 | +2.16% | 20:46:56 | ||
| Sepanyol 25T | 3.832 | 3.753 | 3.841 | 3.766 | +0.080 | +2.12% | 20:46:57 | ||
| Sepanyol 30T | 3.971 | 3.893 | 3.978 | 3.905 | +0.079 | +2.02% | 20:46:50 |
Serbia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1T | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.69% | 20:45:01 | ||
| Serbia 2T | 5.124 | 5.160 | 5.200 | 5.000 | -0.035 | -0.69% | 20:45:01 | ||
| Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.000 | -0.100 | -1.92% | 17:00:04 | ||
| Serbia 5T | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 23/04 | ||
| Serbia 10Y | 5.936 | 5.950 | 6.000 | 5.950 | -0.015 | -0.24% | 17:00:01 |
Slovakia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2T | 3.457 | 3.457 | 3.546 | 3.510 | -0.001 | -0.01% | 20:46:41 | ||
| Slovakia 5T | 3.157 | 3.178 | 3.267 | 3.207 | -0.021 | -0.66% | 20:46:46 | ||
| Slovakia 6T | 3.34 | 3.33 | 3.39 | 3.33 | 0.01 | 0.00% | 20:46:56 | ||
| Slovakia 8T | 3.498 | 3.495 | 3.554 | 3.489 | +0.003 | +0.09% | 20:46:38 | ||
| Slovakia 9T | 3.589 | 3.566 | 3.643 | 3.587 | +0.022 | +0.63% | 20:46:48 | ||
| Slovakia 10T | 3.60 | 3.55 | 3.63 | 3.58 | +0.05 | +1.42% | 20:46:56 | ||
| Slovakia 13Y | 3.871 | 3.881 | 3.927 | 3.840 | -0.010 | -0.26% | 20:46:44 | ||
| Slovakia 18Y | 3.862 | 3.864 | 3.912 | 3.847 | -0.003 | -0.06% | 20:46:41 | ||
| Slovakia 30Y | 3.851 | 3.832 | 3.870 | 3.814 | +0.018 | +0.48% | 20:46:53 | ||
| Slovakia 50Y | 3.853 | 3.833 | 3.887 | 3.840 | +0.020 | +0.52% | 20:46:58 |
Slovenia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1T | 3.811 | 3.833 | 4.024 | 3.644 | -0.022 | -0.57% | 14:39:00 | ||
| Slovenia 3Y | 3.328 | 3.470 | 3.548 | 2.879 | -0.142 | -4.09% | 20:14:37 | ||
| Slovenia 4Y | 3.081 | 3.119 | 3.310 | 2.811 | -0.038 | -1.22% | 20:14:36 | ||
| Slovenia 5T | 2.974 | 2.990 | 3.180 | 2.723 | -0.016 | -0.54% | 20:47:11 | ||
| Slovenia 7T | 2.881 | 2.870 | 3.022 | 2.623 | +0.011 | +0.38% | 20:14:55 | ||
| Slovenia 8Y | 2.939 | 2.917 | 3.113 | 2.713 | +0.022 | +0.75% | 20:14:48 | ||
| Slovenia 10T | 3.120 | 3.088 | 3.192 | 2.843 | +0.032 | +1.04% | 20:47:06 | ||
| Slovenia 15Y | 3.251 | 3.230 | 3.414 | 3.035 | +0.021 | +0.65% | 20:14:53 | ||
| Slovenia 20Y | 3.422 | 3.429 | 3.511 | 3.160 | -0.007 | -0.20% | 20:14:53 | ||
| Slovenia 25Y | 3.523 | 3.506 | 3.597 | 3.229 | +0.017 | +0.48% | 20:14:44 |
Sweden
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1B | 4.023 | 4.021 | 4.023 | 4.005 | +0.002 | +0.05% | 23/04 | ||
| Sweden 2B | 4.024 | 4.024 | 4.030 | 4.024 | -0.000 | 0.00% | 23/04 | ||
| Sweden 3B | 3.904 | 3.905 | 3.913 | 3.904 | -0.001 | -0.03% | 23/04 | ||
| Sweden 6B | 3.831 | 3.830 | 3.839 | 3.829 | +0.001 | +0.03% | 23/04 | ||
| Sweden 2T | 2.804 | 2.818 | 2.845 | 2.800 | -0.014 | -0.50% | 23/04 | ||
| Sweden 5T | 2.470 | 2.490 | 2.503 | 2.450 | -0.020 | -0.80% | 23/04 | ||
| Sweden 7T | 2.467 | 2.490 | 2.507 | 2.437 | -0.023 | -0.92% | 23/04 | ||
| Sweden 10T | 2.450 | 2.477 | 2.496 | 2.434 | -0.027 | -1.09% | 23/04 | ||
| Sweden 20T | 2.608 | 2.655 | 2.655 | 2.608 | -0.047 | -1.77% | 23/04 |
Switzerland
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Semalaman | 1.350 | 1.200 | 1.350 | 1.130 | +0.150 | +12.50% | 20:45:59 | ||
| Switzerland 1M | 1.260 | 1.260 | 1.360 | 1.250 | 0.000 | 0.00% | 20:46:55 | ||
| Switzerland 1B | 1.290 | 1.470 | 1.490 | 1.280 | -0.180 | -12.24% | 20:46:55 | ||
| Switzerland 2B | 1.350 | 1.370 | 1.410 | 1.260 | -0.020 | -1.46% | 20:46:27 | ||
| Switzerland 3B | 1.230 | 1.230 | 1.370 | 1.220 | 0.000 | 0.00% | 20:46:55 | ||
| Switzerland 6B | 1.270 | 1.290 | 1.350 | 1.240 | -0.020 | -1.55% | 20:46:55 | ||
| Switzerland 1T | 1.300 | 1.270 | 1.320 | 1.220 | +0.030 | +2.36% | 20:46:24 | ||
| Switzerland 2T | 0.955 | 0.980 | 1.011 | 0.987 | -0.025 | -2.55% | 19:55:00 | ||
| Switzerland 3T | 0.879 | 0.910 | 0.949 | 0.915 | -0.031 | -3.41% | 20:40:00 | ||
| Switzerland 4T | 0.860 | 0.892 | 0.921 | 0.900 | -0.032 | -3.59% | 20:40:00 | ||
| Switzerland 5T | 0.802 | 0.820 | 0.853 | 0.825 | -0.018 | -2.26% | 20:40:00 | ||
| Switzerland 6T | 0.791 | 0.811 | 0.834 | 0.815 | -0.020 | -2.47% | 20:40:00 | ||
| Switzerland 7T | 0.749 | 0.760 | 0.806 | 0.772 | -0.011 | -1.38% | 20:40:00 | ||
| Switzerland 8T | 0.760 | 0.764 | 0.802 | 0.771 | -0.004 | -0.59% | 20:40:00 | ||
| Switzerland 9T | 0.745 | 0.762 | 0.799 | 0.775 | -0.017 | -2.23% | 20:40:00 | ||
| Switzerland 10T | 0.730 | 0.740 | 0.777 | 0.691 | -0.010 | -1.35% | 20:40:00 | ||
| Switzerland 15T | 0.705 | 0.736 | 0.761 | 0.730 | -0.032 | -4.28% | 20:40:00 | ||
| Switzerland 20T | 0.711 | 0.751 | 0.766 | 0.727 | -0.040 | -5.33% | 20:40:00 | ||
| Switzerland 30T | 0.701 | 0.720 | 0.750 | 0.713 | -0.019 | -2.71% | 20:40:00 | ||
| Switzerland 40Y | 0.591 | 0.615 | 0.645 | 0.608 | -0.024 | -3.82% | 20:40:00 |
Turki
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Turki 3B | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 21/01 | ||
| Turki 6B | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 21/01 | ||
| Turki 9B | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 21/01 | ||
| Turki 2T | 45.455 | 41.290 | 50.320 | 42.505 | +4.165 | +10.09% | 18:43:00 | ||
| Turki 3T | 33.525 | 31.140 | 40.960 | 29.940 | +2.385 | +7.66% | 22/04 | ||
| Turki 5T | 34.025 | 31.440 | 34.095 | 26.520 | +2.585 | +8.22% | 18:15:00 | ||
| Turki 10T | 28.965 | 27.040 | 29.040 | 24.675 | +1.925 | +7.12% | 18:44:00 |
Ukraine
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1T | 38.175 | 41.100 | 38.175 | 38.175 | -2.925 | -7.12% | 13:03:09 | ||
| Ukraine 2T | 18.000 | 18.250 | 18.400 | 18.400 | -0.250 | -1.37% | 14:00:59 | ||
| Ukraine 3T | 17.330 | 18.200 | 17.330 | 17.330 | -0.870 | -4.78% | 13:03:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
United Kingdom
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1B | 5.379 | 5.293 | 5.405 | 5.266 | +0.086 | +1.62% | 18:04:52 | ||
| U.K. 3B | 5.303 | 5.267 | 5.772 | 5.252 | +0.036 | +0.68% | 18:04:52 | ||
| U.K. 6B | 5.223 | 5.256 | 5.529 | 5.167 | -0.033 | -0.63% | 19:16:28 | ||
| U.K. 1T | 4.7595 | 4.6380 | 5.1360 | 4.2145 | +0.1215 | +2.62% | 20:46:55 | ||
| U.K. 2T | 4.4745 | 4.3560 | 4.7300 | 4.0045 | +0.1185 | +2.72% | 20:46:53 | ||
| U.K. 3T | 4.3295 | 4.2030 | 4.4055 | 3.7595 | +0.1265 | +3.01% | 20:46:55 | ||
| U.K. 4T | 4.3615 | 4.2300 | 4.4115 | 3.6175 | +0.1315 | +3.11% | 20:46:55 | ||
| U.K. 5T | 4.2545 | 4.1290 | 4.2945 | 3.6585 | +0.1255 | +3.04% | 20:47:00 | ||
| U.K. 6T | 4.1905 | 4.0700 | 4.2240 | 3.6025 | +0.1205 | +2.96% | 20:46:55 | ||
| U.K. 7T | 4.2190 | 4.1000 | 4.2445 | 3.5815 | +0.1190 | +2.90% | 20:46:58 | ||
| U.K. 8T | 4.2270 | 4.1060 | 4.2440 | 3.6800 | +0.1210 | +2.95% | 20:46:57 | ||
| U.K. 9T | 4.3090 | 4.1850 | 4.3200 | 3.6620 | +0.1240 | +2.96% | 20:47:00 | ||
| U.K. 10T | 4.3650 | 4.2460 | 4.3760 | 3.7450 | +0.1190 | +2.80% | 20:46:53 | ||
| U.K. 12T | 4.470 | 4.343 | 4.487 | 3.918 | +0.127 | +2.92% | 20:47:00 | ||
| U.K. 15T | 4.6525 | 4.5280 | 4.6650 | 4.1030 | +0.1245 | +2.75% | 20:47:00 | ||
| U.K. 20T | 4.802 | 4.676 | 4.809 | 4.267 | +0.126 | +2.69% | 20:46:53 | ||
| U.K. 25T | 4.807 | 4.683 | 4.817 | 4.320 | +0.124 | +2.65% | 20:46:53 | ||
| U.K. 30T | 4.842 | 4.719 | 4.850 | 4.344 | +0.123 | +2.61% | 20:46:53 | ||
| U.K. 40T | 4.757 | 4.634 | 4.765 | 4.264 | +0.123 | +2.65% | 20:46:53 | ||
| U.K. 50T | 4.393 | 4.278 | 4.403 | 3.921 | +0.115 | +2.69% | 20:47:00 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.