Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Amerika Syarikat 1B | 5.409 | 5.379 | 5.422 | 5.409 | +0.030 | +0.56% | 08:06:47 | ||
U.S. 2M | 5.397 | 5.398 | 5.528 | 5.406 | -0.001 | -0.02% | 16/04 | ||
Amerika Syarikat 3B | 5.430 | 5.389 | 5.467 | 5.430 | +0.041 | +0.76% | 07:03:33 | ||
U.S. 4M | 5.406 | 5.399 | 5.419 | 5.395 | +0.007 | +0.13% | 16/04 | ||
Amerika Syarikat 6B | 5.372 | 5.366 | 5.388 | 5.372 | +0.006 | +0.11% | 09:00:30 | ||
Amerika Syarikat 1T | 5.169 | 5.163 | 5.172 | 5.169 | +0.006 | +0.11% | 07:59:15 | ||
Amerika Syarikat 2T | 4.919 | 4.932 | 4.941 | 4.917 | -0.013 | -0.26% | 09:23:33 | ||
Amerika Syarikat 3T | 4.749 | 4.763 | 4.775 | 4.749 | -0.014 | -0.29% | 09:15:20 | ||
Amerika Syarikat 5T | 4.601 | 4.617 | 4.626 | 4.599 | -0.016 | -0.36% | 09:29:41 | ||
Amerika Syarikat 7T | 4.594 | 4.605 | 4.618 | 4.591 | -0.011 | -0.24% | 09:29:30 | ||
Amerika Syarikat 10T | 4.577 | 4.584 | 4.599 | 4.575 | -0.007 | -0.15% | 09:33:00 | ||
U.S. 20Y | 4.815 | 4.819 | 4.833 | 4.812 | -0.004 | -0.09% | 09:27:52 | ||
Amerika Syarikat 30T | 4.692 | 4.699 | 4.710 | 4.691 | -0.007 | -0.15% | 09:30:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3B | 10.743 | 10.360 | 10.360 | 10.312 | +0.382 | +3.69% | 04:10:54 | ||
Brazil 6B | 10.637 | 10.365 | 10.365 | 10.210 | +0.273 | +2.63% | 04:10:54 | ||
Brazil 9B | 10.493 | 10.370 | 10.370 | 10.160 | +0.123 | +1.19% | 04:10:54 | ||
Brazil 1T | 10.498 | 10.480 | 10.480 | 10.235 | +0.018 | +0.18% | 04:10:54 | ||
Brazil 2T | 10.441 | 10.945 | 10.945 | 10.637 | -0.503 | -4.60% | 04:10:54 | ||
Brazil 3T | 10.981 | 11.060 | 11.060 | 10.820 | -0.079 | -0.71% | 04:10:54 | ||
Brazil 5T | 11.396 | 11.475 | 11.475 | 11.375 | -0.079 | -0.68% | 04:10:54 | ||
Brazil 8T | 11.644 | 11.685 | 11.685 | 11.645 | -0.041 | -0.35% | 04:10:54 | ||
Brazil 10T | 11.662 | 11.720 | 11.720 | 11.710 | -0.058 | -0.49% | 04:10:54 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1T | 5.770 | 5.770 | 5.770 | 5.770 | +0.040 | +0.00% | 04:11:15 | ||
Chile 2T | 5.720 | 5.720 | 5.720 | 5.720 | +0.000 | +0.00% | 04:11:16 | ||
Chile 3T | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4T | 6.110 | 6.110 | 6.110 | 6.110 | +0.030 | +0.00% | 04:11:15 | ||
Chile 4Y | 2.790 | 2.790 | 2.790 | 2.790 | +0.060 | +0.00% | 04:11:00 | ||
Chile 5T | 6.190 | 6.190 | 6.190 | 6.190 | +0.040 | +0.00% | 04:11:17 | ||
Chile 8T | 6.270 | 6.270 | 6.270 | 6.270 | +0.040 | +0.00% | 04:11:00 | ||
Chile 10T | 6.240 | 6.240 | 6.240 | 6.240 | +0.110 | +0.00% | 04:11:16 | ||
Chile 20Y | 6.060 | 6.060 | 6.060 | 6.060 | +0.070 | +0.00% | 04:11:16 | ||
Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.020 | +0.00% | 04:11:15 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4T | 10.400 | 10.400 | 10.450 | 10.350 | -0.165 | 0.00% | 07:03:51 | ||
Colombia 5T | 10.407 | 10.407 | 10.430 | 10.332 | -0.169 | 0.00% | 07:03:51 | ||
Colombia 10T | 10.919 | 10.919 | 11.000 | 10.919 | -0.181 | 0.00% | 07:03:51 | ||
Colombia 15T | 11.250 | 11.250 | 11.334 | 11.225 | -0.270 | 0.00% | 07:03:51 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Kanada 1B | 5.021 | 4.910 | 4.922 | 4.910 | +0.111 | +2.25% | 02:06:26 | ||
Kanada 2B | 5.005 | 4.910 | 4.945 | 4.910 | +0.096 | +1.95% | 02:06:24 | ||
Kanada 3B | 4.985 | 4.901 | 4.910 | 4.901 | +0.085 | +1.72% | 17/04 | ||
Kanada 6B | 4.932 | 4.880 | 4.880 | 4.808 | +0.052 | +1.08% | 02:06:21 | ||
Kanada 1T | 4.712 | 4.720 | 4.720 | 4.710 | +-0.009 | +-0.18% | 17/04 | ||
Kanada 2T | 4.232 | 4.191 | 4.236 | 4.177 | +0.041 | +0.98% | 03:44:00 | ||
Kanada 3T | 4.109 | 4.075 | 4.100 | 4.060 | +0.034 | +0.82% | 03:42:47 | ||
Kanada 4T | 3.885 | 3.853 | 3.921 | 3.838 | 0.032 | 0.82% | 03:56:53 | ||
Kanada 5T | 3.763 | 3.730 | 3.795 | 3.718 | 0.033 | 0.88% | 03:56:53 | ||
Kanada 7T | 3.668 | 3.646 | 3.689 | 3.634 | 0.022 | 0.62% | 03:56:53 | ||
Kanada 10T | 3.733 | 3.701 | 3.758 | 3.687 | 0.032 | 0.85% | 03:57:04 | ||
Kanada 20T | 3.725 | 3.695 | 3.736 | 3.683 | +0.030 | +0.81% | 03:57:04 | ||
Kanada 30T | 3.654 | 3.625 | 3.664 | 3.611 | +0.029 | +0.79% | 03:57:04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1B | 11.648 | 11.050 | 11.050 | 11.050 | +0.598 | +5.41% | 02:35:30 | ||
Mexico 3B | 11.662 | 11.170 | 11.170 | 11.170 | +0.492 | +4.40% | 02:35:30 | ||
Mexico 6B | 11.580 | 11.250 | 11.250 | 11.250 | +0.329 | +2.93% | 02:35:31 | ||
Mexico 9B | 11.486 | 11.280 | 11.280 | 11.280 | +0.206 | +1.83% | 02:35:29 | ||
Mexico 1T | 11.028 | 11.020 | 11.020 | 11.020 | 0.008 | 0.07% | 02:35:27 | ||
Mexico 3T | 10.879 | 10.484 | 10.532 | 10.484 | +0.395 | +3.77% | 02:35:27 | ||
Mexico 5T | 10.583 | 10.224 | 10.230 | 10.224 | +0.358 | +3.51% | 02:35:25 | ||
Mexico 7T | 10.309 | 9.924 | 10.022 | 9.924 | +0.385 | +3.88% | 02:35:26 | ||
Mexico 10T | 10.309 | 9.924 | 10.033 | 9.924 | +0.385 | +3.88% | 02:35:26 | ||
Mexico 15T | 10.330 | 9.944 | 10.020 | 9.944 | +0.387 | +3.89% | 02:35:26 | ||
Mexico 20T | 10.396 | 10.004 | 10.083 | 10.004 | +0.392 | +3.92% | 02:35:25 | ||
Mexico 30T | 10.386 | 9.994 | 10.033 | 9.994 | +0.392 | +3.92% | 02:35:27 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.209 | 5.209 | 5.209 | 5.209 | +0.008 | +0.00% | 06:24:10 | ||
Peru 5T | 5.997 | 5.997 | 5.997 | 5.997 | -0.005 | 0.00% | 06:24:09 | ||
Peru 10Y | 7.568 | 7.568 | 7.568 | 7.568 | +0.005 | +0.00% | 06:24:10 | ||
Peru 15T | 7.695 | 7.700 | 7.695 | 7.695 | -0.005 | -0.06% | 06:24:10 | ||
Peru 20T | 7.648 | 7.648 | 7.648 | 7.648 | -0.023 | 0.00% | 06:24:09 | ||
Peru 30T | 7.633 | 7.633 | 7.633 | 7.633 | -0.041 | 0.00% | 06:24:09 |