Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Bon Kerajaan Amerika
Amerika Syarikat
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Amerika Syarikat 1B | 5.409 | 5.379 | 5.422 | 5.409 | +0.030 | +0.56% | 08:06:47 | ||
| U.S. 2M | 5.397 | 5.398 | 5.528 | 5.406 | -0.001 | -0.02% | 16/04 | ||
| Amerika Syarikat 3B | 5.430 | 5.389 | 5.467 | 5.430 | +0.041 | +0.76% | 07:03:33 | ||
| U.S. 4M | 5.406 | 5.399 | 5.419 | 5.395 | +0.007 | +0.13% | 16/04 | ||
| Amerika Syarikat 6B | 5.372 | 5.366 | 5.388 | 5.372 | +0.006 | +0.11% | 09:00:30 | ||
| Amerika Syarikat 1T | 5.169 | 5.163 | 5.172 | 5.169 | +0.006 | +0.11% | 07:59:15 | ||
| Amerika Syarikat 2T | 4.919 | 4.932 | 4.941 | 4.917 | -0.013 | -0.26% | 09:23:33 | ||
| Amerika Syarikat 3T | 4.749 | 4.763 | 4.775 | 4.749 | -0.014 | -0.29% | 09:15:20 | ||
| Amerika Syarikat 5T | 4.601 | 4.617 | 4.626 | 4.599 | -0.016 | -0.36% | 09:29:41 | ||
| Amerika Syarikat 7T | 4.594 | 4.605 | 4.618 | 4.591 | -0.011 | -0.24% | 09:29:30 | ||
| Amerika Syarikat 10T | 4.577 | 4.584 | 4.599 | 4.575 | -0.007 | -0.15% | 09:33:00 | ||
| U.S. 20Y | 4.815 | 4.819 | 4.833 | 4.812 | -0.004 | -0.09% | 09:27:52 | ||
| Amerika Syarikat 30T | 4.692 | 4.699 | 4.710 | 4.691 | -0.007 | -0.15% | 09:30:00 |
Brazil
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3B | 10.743 | 10.360 | 10.360 | 10.312 | +0.382 | +3.69% | 04:10:54 | ||
| Brazil 6B | 10.637 | 10.365 | 10.365 | 10.210 | +0.273 | +2.63% | 04:10:54 | ||
| Brazil 9B | 10.493 | 10.370 | 10.370 | 10.160 | +0.123 | +1.19% | 04:10:54 | ||
| Brazil 1T | 10.498 | 10.480 | 10.480 | 10.235 | +0.018 | +0.18% | 04:10:54 | ||
| Brazil 2T | 10.441 | 10.945 | 10.945 | 10.637 | -0.503 | -4.60% | 04:10:54 | ||
| Brazil 3T | 10.981 | 11.060 | 11.060 | 10.820 | -0.079 | -0.71% | 04:10:54 | ||
| Brazil 5T | 11.396 | 11.475 | 11.475 | 11.375 | -0.079 | -0.68% | 04:10:54 | ||
| Brazil 8T | 11.644 | 11.685 | 11.685 | 11.645 | -0.041 | -0.35% | 04:10:54 | ||
| Brazil 10T | 11.662 | 11.720 | 11.720 | 11.710 | -0.058 | -0.49% | 04:10:54 |
Chile
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1T | 5.770 | 5.770 | 5.770 | 5.770 | +0.040 | +0.00% | 04:11:15 | ||
| Chile 2T | 5.720 | 5.720 | 5.720 | 5.720 | +0.000 | +0.00% | 04:11:16 | ||
| Chile 3T | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
| Chile 4T | 6.110 | 6.110 | 6.110 | 6.110 | +0.030 | +0.00% | 04:11:15 | ||
| Chile 4Y | 2.790 | 2.790 | 2.790 | 2.790 | +0.060 | +0.00% | 04:11:00 | ||
| Chile 5T | 6.190 | 6.190 | 6.190 | 6.190 | +0.040 | +0.00% | 04:11:17 | ||
| Chile 8T | 6.270 | 6.270 | 6.270 | 6.270 | +0.040 | +0.00% | 04:11:00 | ||
| Chile 10T | 6.240 | 6.240 | 6.240 | 6.240 | +0.110 | +0.00% | 04:11:16 | ||
| Chile 20Y | 6.060 | 6.060 | 6.060 | 6.060 | +0.070 | +0.00% | 04:11:16 | ||
| Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.020 | +0.00% | 04:11:15 |
Colombia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
| Colombia 4T | 10.400 | 10.400 | 10.450 | 10.350 | -0.165 | 0.00% | 07:03:51 | ||
| Colombia 5T | 10.407 | 10.407 | 10.430 | 10.332 | -0.169 | 0.00% | 07:03:51 | ||
| Colombia 10T | 10.919 | 10.919 | 11.000 | 10.919 | -0.181 | 0.00% | 07:03:51 | ||
| Colombia 15T | 11.250 | 11.250 | 11.334 | 11.225 | -0.270 | 0.00% | 07:03:51 |
Kanada
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1B | 5.021 | 4.910 | 4.922 | 4.910 | +0.111 | +2.25% | 02:06:26 | ||
| Kanada 2B | 5.005 | 4.910 | 4.945 | 4.910 | +0.096 | +1.95% | 02:06:24 | ||
| Kanada 3B | 4.985 | 4.901 | 4.910 | 4.901 | +0.085 | +1.72% | 17/04 | ||
| Kanada 6B | 4.932 | 4.880 | 4.880 | 4.808 | +0.052 | +1.08% | 02:06:21 | ||
| Kanada 1T | 4.712 | 4.720 | 4.720 | 4.710 | +-0.009 | +-0.18% | 17/04 | ||
| Kanada 2T | 4.232 | 4.191 | 4.236 | 4.177 | +0.041 | +0.98% | 03:44:00 | ||
| Kanada 3T | 4.109 | 4.075 | 4.100 | 4.060 | +0.034 | +0.82% | 03:42:47 | ||
| Kanada 4T | 3.885 | 3.853 | 3.921 | 3.838 | 0.032 | 0.82% | 03:56:53 | ||
| Kanada 5T | 3.763 | 3.730 | 3.795 | 3.718 | 0.033 | 0.88% | 03:56:53 | ||
| Kanada 7T | 3.668 | 3.646 | 3.689 | 3.634 | 0.022 | 0.62% | 03:56:53 | ||
| Kanada 10T | 3.733 | 3.701 | 3.758 | 3.687 | 0.032 | 0.85% | 03:57:04 | ||
| Kanada 20T | 3.725 | 3.695 | 3.736 | 3.683 | +0.030 | +0.81% | 03:57:04 | ||
| Kanada 30T | 3.654 | 3.625 | 3.664 | 3.611 | +0.029 | +0.79% | 03:57:04 |
Mexico
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1B | 11.648 | 11.050 | 11.050 | 11.050 | +0.598 | +5.41% | 02:35:30 | ||
| Mexico 3B | 11.662 | 11.170 | 11.170 | 11.170 | +0.492 | +4.40% | 02:35:30 | ||
| Mexico 6B | 11.580 | 11.250 | 11.250 | 11.250 | +0.329 | +2.93% | 02:35:31 | ||
| Mexico 9B | 11.486 | 11.280 | 11.280 | 11.280 | +0.206 | +1.83% | 02:35:29 | ||
| Mexico 1T | 11.028 | 11.020 | 11.020 | 11.020 | 0.008 | 0.07% | 02:35:27 | ||
| Mexico 3T | 10.879 | 10.484 | 10.532 | 10.484 | +0.395 | +3.77% | 02:35:27 | ||
| Mexico 5T | 10.583 | 10.224 | 10.230 | 10.224 | +0.358 | +3.51% | 02:35:25 | ||
| Mexico 7T | 10.309 | 9.924 | 10.022 | 9.924 | +0.385 | +3.88% | 02:35:26 | ||
| Mexico 10T | 10.309 | 9.924 | 10.033 | 9.924 | +0.385 | +3.88% | 02:35:26 | ||
| Mexico 15T | 10.330 | 9.944 | 10.020 | 9.944 | +0.387 | +3.89% | 02:35:26 | ||
| Mexico 20T | 10.396 | 10.004 | 10.083 | 10.004 | +0.392 | +3.92% | 02:35:25 | ||
| Mexico 30T | 10.386 | 9.994 | 10.033 | 9.994 | +0.392 | +3.92% | 02:35:27 |
Peru
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.209 | 5.209 | 5.209 | 5.209 | +0.008 | +0.00% | 06:24:10 | ||
| Peru 5T | 5.997 | 5.997 | 5.997 | 5.997 | -0.005 | 0.00% | 06:24:09 | ||
| Peru 10Y | 7.568 | 7.568 | 7.568 | 7.568 | +0.005 | +0.00% | 06:24:10 | ||
| Peru 15T | 7.695 | 7.700 | 7.695 | 7.695 | -0.005 | -0.06% | 06:24:10 | ||
| Peru 20T | 7.648 | 7.648 | 7.648 | 7.648 | -0.023 | 0.00% | 06:24:09 | ||
| Peru 30T | 7.633 | 7.633 | 7.633 | 7.633 | -0.041 | 0.00% | 06:24:09 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.