
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 13.21 | 13.27 | 13.04 | +0.16 | +1.23% | 15.75M | 03:07:38 | ||
Atacadao | 8.83 | 8.93 | 8.53 | +0.33 | +3.88% | 6.92M | 03:07:34 | ||
B3 SA Brasil Bolsa Balcao | 11.86 | 11.89 | 11.51 | +0.37 | +3.22% | 32.81M | 03:07:36 | ||
Banco BTG | 30.83 | 31.09 | 30.07 | +0.75 | +2.49% | 6.00M | 03:07:00 | ||
BBSEGURIDADE ON NM | 32.20 | 32.29 | 31.94 | +0.18 | +0.56% | 3.81M | 03:07:37 | ||
BRADESCO ON | 12.60 | 12.66 | 12.28 | +0.34 | +2.77% | 5.54M | 03:07:54 | ||
BRADESCO PN EJ N1 | 14.38 | 14.44 | 13.89 | +0.47 | +3.38% | 45.49M | 03:07:37 | ||
BRASIL ON | 46.80 | 47.07 | 46.18 | +0.35 | +0.75% | 8.18M | 03:07:00 | ||
Brazilian Electric Power | 35.40 | 35.74 | 35.01 | +0.10 | +0.28% | 4.70M | 03:07:58 | ||
Caixa Seguridade Participacoes | 11.16 | 11.24 | 11.15 | -0.08 | -0.71% | 1.44M | 03:06:00 | ||
CCR SA ON | 12.23 | 12.33 | 12.18 | +0.03 | +0.25% | 4.88M | 03:07:49 | ||
Companhia Paranaense de Energia | 41.50 | 42.14 | 41.36 | -0.25 | -0.60% | 215.20K | 03:06:00 | ||
COSAN ON | 16.29 | 16.39 | 16.01 | +0.14 | +0.87% | 6.61M | 03:07:00 | ||
EMBRAER ON | 16.71 | 16.99 | 16.71 | -0.21 | -1.24% | 4.60M | 03:07:43 | ||
Energisa | 45.05 | 45.28 | 44.74 | +0.19 | +0.42% | 1.83M | 03:07:33 | ||
Energy of Minas Gerais Prf | 12.21 | 12.27 | 12.12 | +0.12 | +0.99% | 7.40M | 03:07:35 | ||
ENEVA ON NM | 11.38 | 11.52 | 11.19 | +0.12 | +1.07% | 12.73M | 03:07:55 | ||
ENGIE BRASILON NM | 40.96 | 41.19 | 40.66 | +0.32 | +0.79% | 926.30K | 03:07:31 | ||
EQUATORIAL ON | 31.43 | 31.83 | 31.40 | -0.12 | -0.38% | 5.91M | 03:07:36 | ||
GERDAU PN N1 | 23.00 | 23.53 | 22.86 | -0.29 | -1.25% | 8.99M | 03:07:44 | ||
Hapvida | 4.37 | 4.45 | 4.23 | +0.05 | +1.16% | 85.36M | 03:07:47 | ||
Hypera | 35.65 | 36.12 | 35.02 | +0.53 | +1.51% | 3.09M | 03:07:30 | ||
ITAUSA PN | 8.89 | 8.97 | 8.79 | +0.08 | +0.91% | 27.27M | 03:07:30 | ||
ITAUUNIBANCOPN EB N1 | 27.21 | 27.33 | 26.62 | +0.61 | +2.29% | 23.75M | 03:07:48 | ||
JBS ON | 18.21 | 18.51 | 18.18 | +0.06 | +0.33% | 9.94M | 03:07:44 | ||
KLABIN S/A PN | 4.75 | 4.85 | 4.73 | -0.06 | -1.25% | 1.47M | 03:07:32 | ||
KLABIN S/A UNT N2 | 23.88 | 24.27 | 23.71 | -0.12 | -0.50% | 4.04M | 03:07:00 | ||
LOCALIZA ON | 55.54 | 56.05 | 55.21 | +0.44 | +0.80% | 6.42M | 03:07:30 | ||
LOJAS RENNER ON | 12.93 | 13.16 | 12.59 | +0.40 | +3.19% | 20.79M | 03:07:53 | ||
M.DIASBRANCO ON | 37.79 | 38.24 | 37.75 | -0.33 | -0.87% | 882.40K | 03:07:49 | ||
MAGAZ LUIZA ON | 1.89 | 1.95 | 1.87 | +0.05 | +2.72% | 129.98M | 03:07:37 | ||
NATURA ON | 14.75 | 14.92 | 14.35 | +0.19 | +1.30% | 6.38M | 03:07:44 | ||
PETROBRAS ON | 35.62 | 36.58 | 35.32 | -1.11 | -3.02% | 20.86M | 03:07:53 | ||
PETROBRAS PN | 32.62 | 33.71 | 32.39 | -1.35 | -3.97% | 88.01M | 03:07:43 | ||
Prio | 43.90 | 44.99 | 43.68 | -1.27 | -2.81% | 12.24M | 03:07:57 | ||
RAIADROGASIL ON | 27.70 | 27.83 | 27.08 | +0.58 | +2.14% | 3.84M | 03:07:44 | ||
Rede D’Or | 24.54 | 24.84 | 24.09 | +0.33 | +1.36% | 4.69M | 03:07:00 | ||
RUMO ON NM | 21.72 | 22.00 | 21.54 | +0.05 | +0.23% | 15.83M | 03:07:40 | ||
SABESP ON | 60.84 | 61.29 | 59.80 | +0.74 | +1.23% | 3.10M | 03:07:31 | ||
SANTANDER BR UNT | 26.06 | 26.16 | 25.64 | +0.36 | +1.40% | 2.68M | 03:07:00 | ||
Sendas Distribuidora | 11.63 | 11.82 | 11.50 | +0.14 | +1.22% | 10.40M | 03:07:00 | ||
SID NACIONAL ON | 11.56 | 11.83 | 11.52 | -0.24 | -2.03% | 6.38M | 03:07:56 | ||
Suzano Papel Celulose | 55.00 | 55.96 | 54.65 | -0.28 | -0.51% | 5.21M | 03:07:37 | ||
TAEE UNIT | 34.25 | 34.45 | 33.89 | +0.42 | +1.24% | 1.67M | 03:07:00 | ||
TELEF BRASIL ON | 44.21 | 44.34 | 43.69 | +0.47 | +1.07% | 2.63M | 03:07:00 | ||
TIM PART S/A ON | 14.92 | 14.98 | 14.77 | +0.15 | +1.02% | 7.51M | 03:07:00 | ||
TOTVS ON | 26.80 | 26.92 | 26.02 | +0.54 | +2.06% | 2.78M | 03:07:54 | ||
VALE ON | 65.87 | 66.78 | 65.53 | -0.71 | -1.07% | 14.28M | 03:07:42 | ||
Vibra Energia | 19.03 | 19.28 | 18.45 | +0.43 | +2.31% | 10.27M | 03:07:30 | ||
WEG ON | 35.16 | 35.55 | 35.05 | -0.01 | -0.03% | 5.22M | 03:07:33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan