Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 5.34 | 5.37 | 5.17 | +0.08 | +1.52% | 11.68M | 10:29:57 | ||
Sciyon Automatic A | 14.59 | 14.61 | 14.32 | +0.45 | +3.18% | 2.88M | 10:29:48 | ||
Senyuan Electric A | 3.56 | 3.58 | 3.49 | +0.07 | +2.01% | 6.18M | 10:29:45 | ||
Septwolves Ind A | 5.37 | 5.43 | 5.34 | -0.02 | -0.37% | 2.02M | 10:29:45 | ||
Sh Challenge A | 2.12 | 2.12 | 2.07 | +0.04 | +1.92% | 5.03M | 10:29:06 | ||
Sh Morn Elec A | 5.54 | 5.58 | 5.39 | +0.14 | +2.59% | 5.77M | 10:29:48 | ||
Sh Welltech Auto A | 9.18 | 9.21 | 8.92 | +0.26 | +2.92% | 1.40M | 10:29:18 | ||
Sh Xinpeng A | 4.84 | 4.86 | 4.79 | +0.03 | +0.62% | 3.35M | 10:29:36 | ||
Shaanxi Gas A | 7.07 | 7.13 | 6.96 | +0.12 | +1.73% | 11.85M | 10:30:00 | ||
Shaanxi Panlong A | 27.37 | 27.48 | 27.17 | +0.02 | +0.07% | 903.94K | 10:29:33 | ||
Shaanxi Zhongtian | 44.51 | 44.65 | 43.78 | +0.55 | +1.25% | 946.61K | 10:29:30 | ||
Shandong Dawn | 10.72 | 10.75 | 10.51 | +0.15 | +1.42% | 1.19M | 10:29:48 | ||
Shandong Fengyuan Chemical | 12.61 | 13.22 | 12.57 | -0.29 | -2.25% | 23.15M | 10:30:00 | ||
Shandong Gettop Acoustic A | 9.72 | 9.80 | 9.52 | +0.17 | +1.78% | 2.62M | 10:29:54 | ||
Shandong Head | 13.44 | 13.74 | 13.42 | -0.12 | -0.89% | 1.73M | 10:29:54 | ||
Shandong Hongchuang Aluminum Industry Holding | 4.78 | 4.81 | 4.70 | +0.06 | +1.27% | 4.34M | 10:29:48 | ||
Shandong Hongyu | 11.82 | 11.92 | 11.54 | +0.22 | +1.90% | 973.30K | 10:29:36 | ||
Shandong Liancheng A | 11.26 | 11.35 | 10.82 | +0.44 | +4.07% | 1.86M | 10:29:54 | ||
Shandong Lipeng A | 2.540 | 2.550 | 2.510 | +0.020 | +0.79% | 2.43M | 10:30:00 | ||
Shandong Longda Meat Foodstuff | 6.94 | 6.95 | 6.76 | +0.03 | +0.43% | 3.79M | 10:29:39 | ||
Shandong Longquan Pipeline Eng A | 4.10 | 4.13 | 4.02 | -0.03 | -0.73% | 10.54M | 10:29:30 | ||
Shandong Luyang A | 13.08 | 13.48 | 12.95 | -0.36 | -2.68% | 3.46M | 10:29:57 | ||
Shandong Mining A | 3.210 | 3.290 | 3.030 | +0.100 | +3.21% | 124.03M | 10:30:00 | ||
Shandong Ruyi A | 3.41 | 3.44 | 3.30 | +0.09 | +2.71% | 8.33M | 10:30:00 | ||
Shandong SinoAgri United Biotechnology Co | 14.14 | 14.24 | 14.01 | +0.03 | +0.21% | 772.30K | 10:28:51 | ||
Shandong Sinobioway Biomedicine | 12.45 | 12.47 | 12.21 | +0.03 | +0.24% | 1.70M | 10:29:57 | ||
Shandong Weida A | 8.13 | 8.55 | 8.09 | +0.07 | +0.87% | 25.39M | 10:29:51 | ||
Shandong Xiantan Co Ltd | 5.87 | 5.98 | 5.77 | -0.06 | -1.01% | 7.88M | 10:30:00 | ||
Shandong Yabo Technology | 1.47 | 1.63 | 1.46 | -0.07 | -4.54% | 64.68M | 10:30:00 | ||
Shanghai 2345 Network Holding | 2.76 | 2.77 | 2.73 | +0.03 | +1.10% | 34.86M | 10:29:45 | ||
Shanghai Bairun A | 19.86 | 20.48 | 19.70 | -0.41 | -2.02% | 8.39M | 10:30:00 | ||
Shanghai Hanbell A | 20.90 | 21.15 | 20.80 | 0.00 | 0.00% | 3.26M | 10:30:00 | ||
Shanghai HiTech Control System | 11.47 | 11.51 | 11.05 | +0.21 | +1.86% | 3.62M | 10:29:57 | ||
Shanghai Hongda New Material | 2.97 | 2.98 | 2.89 | +0.07 | +2.41% | 7.15M | 10:29:57 | ||
Shanghai Kangda New Materials A | 9.64 | 9.76 | 8.99 | +0.34 | +3.66% | 9.64M | 10:30:00 | ||
Shanghai Lisheng Racing | 11.17 | 11.22 | 10.38 | +0.73 | +6.99% | 5.71M | 10:29:57 | ||
Shanghai Nar Industrial | 6.85 | 7.12 | 6.35 | -0.01 | -0.15% | 5.86M | 10:30:00 | ||
Shanghai Pret Composites | 10.13 | 10.22 | 9.91 | +0.05 | +0.50% | 6.61M | 10:29:33 | ||
Shanghai Sk A | 4.36 | 4.42 | 4.25 | -0.33 | -7.04% | 31.02M | 10:30:00 | ||
Shanghai Yanhua Smartech Group | 4.26 | 4.26 | 4.13 | +0.13 | +3.15% | 10.19M | 10:29:57 | ||
Shanghai Yaoji Playing Card A | 22.35 | 22.44 | 22.00 | +0.07 | +0.31% | 4.64M | 10:29:54 | ||
Shanxi Huhua | 12.90 | 12.92 | 12.32 | +0.23 | +1.81% | 1.55M | 10:29:57 | ||
Shanxi Security A | 4.89 | 4.94 | 4.86 | 0.00 | 0.00% | 6.77M | 10:29:51 | ||
Shanxi Yongdong Chemistry | 5.92 | 5.95 | 5.81 | +0.07 | +1.20% | 1.78M | 10:29:42 | ||
Shengda Forestry A | 3.650 | 3.680 | 3.600 | -0.020 | -0.55% | 1.77M | 10:29:54 | ||
Shenglu Telecom A | 6.48 | 6.55 | 6.25 | +0.23 | +3.68% | 32.99M | 10:30:00 | ||
Shengtong Print A | 5.54 | 5.54 | 5.35 | +0.16 | +2.97% | 8.34M | 10:30:00 | ||
Shenke Slide Bearing A | 6.47 | 6.50 | 6.26 | +0.22 | +3.52% | 1.43M | 10:29:48 | ||
Shennan Circuits A | 84.99 | 86.31 | 82.61 | +1.98 | +2.38% | 2.98M | 10:30:00 | ||
Shentong Valve A | 11.83 | 12.05 | 11.23 | +0.39 | +3.41% | 12.46M | 10:29:42 | ||
Shenyang Brilliant Elevator A | 3.23 | 3.25 | 3.17 | +0.04 | +1.25% | 7.15M | 10:30:00 | ||
Shenyang Cuihua Jewelry | 9.43 | 9.44 | 9.14 | +0.09 | +0.96% | 4.64M | 10:29:09 | ||
Shenzhen Aisidi A | 11.51 | 11.60 | 11.14 | +0.27 | +2.40% | 6.68M | 10:30:00 | ||
Shenzhen Asiantime | 6.37 | 6.44 | 6.07 | +0.13 | +2.08% | 3.58M | 10:29:51 | ||
Shenzhen Capol | 12.48 | 12.53 | 11.69 | +0.44 | +3.65% | 6.52M | 10:30:00 | ||
Shenzhen Center Power | 12.91 | 12.96 | 12.72 | +0.13 | +1.02% | 2.05M | 10:29:48 | ||
Shenzhen Chengxin Lithium | 17.06 | 17.50 | 16.82 | -1.03 | -5.69% | 10.33M | 10:30:00 | ||
Shenzhen Click Tech | 10.32 | 10.39 | 10.15 | +0.15 | +1.48% | 3.11M | 10:29:51 | ||
Shenzhen Easttop Supply | 20.21 | 20.33 | 19.90 | +0.14 | +0.70% | 1.18M | 10:29:36 | ||
Shenzhen Envicool Tech | 31.29 | 31.99 | 31.01 | -0.18 | -0.57% | 7.26M | 10:30:00 | ||
Shenzhen Everbest | 25.58 | 25.80 | 24.96 | +0.37 | +1.47% | 1.70M | 10:30:00 | ||
Shenzhen Feima A | 1.590 | 1.590 | 1.570 | +0.020 | +1.27% | 5.80M | 10:29:03 | ||
Shenzhen Fenda Technology A | 4.25 | 4.29 | 4.14 | +0.10 | +2.41% | 14.23M | 10:30:00 | ||
Shenzhen Genvict Tech | 17.91 | 17.95 | 16.89 | +1.11 | +6.61% | 7.40M | 10:30:00 | ||
Shenzhen H&T A | 11.49 | 11.56 | 11.33 | +0.08 | +0.70% | 8.58M | 10:29:57 | ||
Shenzhen HeKeda Cleaning | 9.95 | 9.99 | 9.76 | +0.04 | +0.40% | 190.50K | 09:57:27 | ||
Shenzhen Huijie | 7.29 | 7.29 | 7.21 | +0.05 | +0.69% | 989.50K | 10:29:57 | ||
Shenzhen Infinova Ltd | 5.69 | 5.72 | 5.57 | +0.09 | +1.61% | 7.98M | 10:29:54 | ||
Shenzhen Jianyi Decoration | 8.69 | 8.74 | 8.30 | +0.32 | +3.82% | 1.81M | 10:29:42 | ||
Shenzhen JingQuanHua Electronics | 11.86 | 11.95 | 11.57 | +0.28 | +2.42% | 2.90M | 10:29:57 | ||
Shenzhen Kaizhong Precision | 9.97 | 10.09 | 9.78 | +0.11 | +1.12% | 2.68M | 10:30:00 | ||
Shenzhen Kedali Industry | 84.51 | 86.53 | 83.55 | -1.05 | -1.23% | 1.05M | 10:29:48 | ||
Shenzhen King Explorer A | 8.60 | 9.11 | 8.53 | -0.11 | -1.26% | 23.49M | 10:30:00 | ||
Shenzhen Magic Design | 6.87 | 6.92 | 6.14 | +0.33 | +5.05% | 3.24M | 10:29:39 | ||
Shenzhen Mason Technologies A | 9.73 | 9.73 | 9.49 | +0.24 | +2.53% | 14.93M | 10:29:57 | ||
Shenzhen Megmeet Electrical | 20.46 | 20.52 | 20.06 | +0.18 | +0.89% | 2.52M | 10:29:57 | ||
Shenzhen MeiG Smart | 21.19 | 21.34 | 20.40 | +0.52 | +2.52% | 1.26M | 10:29:33 | ||
Shenzhen Mingdiao Decoration | 10.36 | 10.40 | 9.91 | +0.37 | +3.70% | 1.49M | 10:29:51 | ||
Shenzhen Mtc A | 5.45 | 5.50 | 5.39 | 0.00 | 0.00% | 14.15M | 10:29:54 | ||
Shenzhen Mys A | 2.91 | 2.92 | 2.87 | -0.03 | -1.02% | 7.68M | 10:29:54 | ||
Shenzhen New Nanshan Holding | 2.260 | 2.270 | 2.230 | 0.000 | 0.00% | 6.73M | 10:29:45 | ||
Shenzhen Prince New Materials | 11.58 | 11.90 | 10.66 | +0.65 | +5.95% | 17.84M | 10:30:00 | ||
Shenzhen Prolto Supply Chain Manage | 5.83 | 5.89 | 5.73 | +0.01 | +0.17% | 4.84M | 10:29:48 | ||
Shenzhen Rapoo Technology | 12.57 | 12.64 | 12.38 | +0.20 | +1.62% | 1.48M | 10:29:48 | ||
Shenzhen RoadRover Tech | 26.71 | 26.87 | 25.99 | +0.32 | +1.21% | 725.47K | 10:29:33 | ||
Shenzhen Sea Star Technology | 4.85 | 4.86 | 4.70 | +0.18 | +3.85% | 7.12M | 10:30:00 | ||
Shenzhen Silver Basis Tech | 10.11 | 10.19 | 9.89 | +0.06 | +0.60% | 11.69M | 10:30:00 | ||
Shenzhen Sinovatio A | 20.88 | 20.95 | 20.20 | -0.23 | -1.09% | 4.55M | 10:29:54 | ||
Shenzhen Soling Industrial Co Ltd | 4.09 | 4.11 | 3.99 | +0.12 | +3.02% | 7.34M | 10:29:36 | ||
Shenzhen Strongteam Decoration Engineering Co | 18.88 | 20.33 | 18.59 | +0.12 | +0.64% | 10.01M | 10:29:57 | ||
Shenzhen Sunnypol Optoelectronics | 22.70 | 22.84 | 22.06 | +0.40 | +1.79% | 1.19M | 10:29:30 | ||
Shenzhen Sunrise New Energy | 1.910 | 1.930 | 1.900 | 0.000 | 0.00% | 5.08M | 10:29:57 | ||
Shenzhen Suntak Circuit | 7.84 | 7.87 | 7.62 | +0.21 | +2.75% | 5.24M | 10:29:57 | ||
Shenzhen Terca A | 10.51 | 10.90 | 9.87 | +0.22 | +2.14% | 11.58M | 10:29:42 | ||
Shenzhen Topway A | 9.87 | 9.91 | 9.48 | +0.20 | +2.07% | 8.74M | 10:29:54 | ||
Shenzhen TVT Digital Tech | 18.03 | 18.30 | 15.61 | -1.46 | -7.49% | 26.53M | 10:30:00 | ||
Shenzhen TXD | 13.19 | 13.20 | 12.90 | +0.26 | +2.01% | 4.00M | 10:30:00 | ||
Shenzhen Weiguang Biological | 28.85 | 28.85 | 28.37 | +0.14 | +0.49% | 498.02K | 10:29:48 | ||
Shenzhen WOTE Materials | 14.32 | 14.38 | 13.70 | +0.50 | +3.62% | 4.70M | 10:29:42 | ||
ShenZhen YUTO Packaging | 24.85 | 24.93 | 24.66 | +0.05 | +0.20% | 784.65K | 10:29:27 | ||
Shenzhen Zhongzhuang | 1.52 | 1.58 | 1.50 | -0.06 | -3.80% | 38.16M | 10:29:48 | ||
Shifeng Cultural | 11.61 | 11.63 | 11.28 | +0.25 | +2.20% | 1.99M | 10:29:54 | ||
Shiji Info Tech A | 6.77 | 6.80 | 6.63 | +0.15 | +2.27% | 10.00M | 10:30:00 | ||
Shirongzhaoye A | 5.29 | 5.48 | 5.20 | +0.22 | +4.34% | 5.10M | 10:29:30 | ||
Shuang Ta Food A | 4.04 | 4.10 | 4.00 | -0.03 | -0.74% | 5.36M | 10:29:57 | ||
Shuangxing Matrl A | 5.99 | 6.01 | 5.89 | +0.04 | +0.67% | 4.98M | 10:29:48 | ||
Sichuan Anning Iron | 31.87 | 33.00 | 31.30 | -0.06 | -0.19% | 1.03M | 10:29:45 | ||
Sichuan Chengfei A | 15.95 | 16.02 | 15.59 | +0.28 | +1.79% | 1.84M | 10:29:54 | ||
Sichuan Crun A | 5.21 | 5.22 | 5.10 | +0.10 | +1.96% | 7.17M | 10:30:00 | ||
Sichuan Development Lomon | 6.42 | 6.49 | 6.26 | -0.03 | -0.47% | 10.99M | 10:29:57 | ||
Sichuan Guoguang Agrochemical | 15.06 | 15.38 | 14.83 | +0.08 | +0.53% | 1.49M | 10:30:00 | ||
Sichuan Jinshi Tech | 5.99 | 6.03 | 5.30 | +0.24 | +4.17% | 974.70K | 10:29:42 | ||
Sichuan Jiuyuan Yinhai Software | 18.06 | 18.15 | 17.78 | +0.22 | +1.23% | 5.12M | 10:29:54 | ||
Sierte Fertiliz A | 4.81 | 4.88 | 4.64 | +0.08 | +1.69% | 11.15M | 10:29:57 | ||
Sieyuan Electric A | 63.92 | 64.60 | 63.66 | +0.12 | +0.19% | 2.10M | 10:30:00 | ||
Sijin Intelligent | 11.51 | 11.59 | 11.22 | +0.27 | +2.40% | 2.87M | 10:30:00 | ||
Simei Media A | 4.18 | 4.18 | 3.99 | +0.13 | +3.21% | 13.43M | 10:29:42 | ||
Sinodata A | 13.06 | 13.10 | 12.71 | +0.38 | +3.00% | 6.83M | 10:29:54 | ||
Sinoma Science A | 16.70 | 16.79 | 16.47 | +0.08 | +0.48% | 13.35M | 10:30:00 | ||
Sinomach Precision Industry | 9.81 | 9.84 | 9.71 | +0.08 | +0.82% | 3.60M | 10:29:33 | ||
Sinomine Resource Exploration | 32.61 | 32.88 | 31.65 | -1.14 | -3.38% | 19.56M | 10:30:00 | ||
Sl Pharm A | 7.99 | 8.25 | 7.81 | -0.39 | -4.65% | 22.20M | 10:29:48 | ||
SMS Electric Zhengzhou | 10.96 | 11.00 | 10.60 | +0.35 | +3.30% | 946.90K | 10:29:54 | ||
Songzhi Aircon A | 5.82 | 5.83 | 5.67 | +0.12 | +2.10% | 5.96M | 10:29:57 | ||
Southeast Space A | 4.44 | 4.48 | 4.39 | 0.00 | 0.00% | 4.47M | 10:29:57 | ||
Southern Power Grid | 4.64 | 4.68 | 4.62 | 0.00 | 0.00% | 5.15M | 10:29:57 | ||
Space Appliance A | 39.12 | 39.30 | 38.22 | +0.75 | +1.96% | 3.50M | 10:29:54 | ||
Spc Environment A | 4.23 | 4.26 | 4.21 | 0.00 | 0.00% | 2.20M | 10:29:33 | ||
Splendor Sci&Tec A | 10.14 | 10.14 | 9.58 | +0.92 | +9.98% | 129.89M | 10:30:00 | ||
Stanley Fertlizr A | 6.60 | 6.64 | 6.26 | +0.28 | +4.43% | 25.58M | 10:30:00 | ||
Step Electric A | 7.45 | 7.47 | 7.30 | +0.15 | +2.06% | 6.05M | 10:29:54 | ||
STO Express | 8.24 | 8.27 | 8.10 | +0.09 | +1.10% | 5.71M | 10:29:51 | ||
Strait Shipping A | 6.31 | 6.36 | 6.18 | +0.10 | +1.61% | 6.19M | 10:30:00 | ||
Streamax Tech | 29.70 | 29.70 | 29.07 | +2.70 | +10.00% | 7.30M | 10:27:39 | ||
Success Elec A | 3.54 | 3.54 | 3.40 | +0.17 | +5.04% | 2.09M | 10:22:36 | ||
Sun Paper A | 15.60 | 15.72 | 15.27 | +0.19 | +1.23% | 13.43M | 10:30:00 | ||
Sunflower Pharma | 26.95 | 27.01 | 26.47 | +0.15 | +0.56% | 4.04M | 10:29:57 | ||
Suning Commerce A | 1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 6.21M | 10:29:42 | ||
Sunlight Machine A | 1.52 | 1.55 | 1.49 | -0.02 | -1.30% | 18.21M | 10:29:42 | ||
Sunrise Group | 4.89 | 4.90 | 4.79 | +0.01 | +0.21% | 3.30M | 10:29:48 | ||
Sunrise Wheel A | 3.17 | 3.18 | 3.09 | +0.08 | +2.59% | 5.49M | 10:29:57 | ||
Sunsea Telecom A | 8.34 | 8.37 | 7.43 | +0.34 | +4.25% | 14.14M | 10:29:57 | ||
Sunvim Group A | 4.73 | 4.80 | 4.72 | -0.09 | -1.87% | 8.62M | 10:30:00 | ||
Sunward Intel A | 7.95 | 7.95 | 7.09 | +0.72 | +9.96% | 57.55M | 10:29:54 | ||
Sunwave Comm A | 5.57 | 5.63 | 5.39 | +0.19 | +3.53% | 16.54M | 10:29:48 | ||
Sunway Engine A | 6.01 | 6.16 | 5.85 | +0.13 | +2.21% | 10.06M | 10:29:45 | ||
Sunyes Elec A | 3.86 | 3.86 | 3.69 | +0.15 | +4.04% | 7.09M | 10:29:57 | ||
Suofeiya A | 16.46 | 16.73 | 16.32 | -0.17 | -1.02% | 6.44M | 10:30:00 | ||
Surekam A | 9.85 | 9.87 | 9.63 | +0.12 | +1.23% | 6.60M | 10:29:48 | ||
Suzhou Anjie Technology A | 14.41 | 14.53 | 14.22 | +0.05 | +0.35% | 7.87M | 10:30:00 | ||
Suzhou Cheersson | 23.29 | 23.47 | 22.86 | +0.90 | +4.02% | 2.19M | 10:29:57 | ||
Suzhou Dongshan A | 14.00 | 14.15 | 13.79 | +0.10 | +0.72% | 11.79M | 10:30:00 | ||
Suzhou Goldengreen Tech | 2.17 | 2.85 | 2.17 | -0.11 | -4.83% | 560.70K | 10:25:15 | ||
Suzhou Good-Ark A | 9.07 | 9.13 | 8.97 | +0.07 | +0.78% | 3.81M | 10:29:57 | ||
Suzhou Hengmingda | 30.40 | 31.27 | 29.81 | -0.13 | -0.43% | 5.27M | 10:29:57 | ||
Suzhou Huaya Intelligence Technology Co | 34.98 | 35.38 | 34.18 | +0.84 | +2.46% | 445.50K | 10:29:03 | ||
Suzhou Hycan | 7.02 | 7.10 | 6.94 | +0.05 | +0.72% | 3.87M | 10:29:42 | ||
Suzhou Shijia Science | 8.51 | 8.56 | 8.23 | +0.30 | +3.65% | 9.02M | 10:29:48 | ||
Suzhou Yangtze New Materials | 2.16 | 2.17 | 2.08 | +0.05 | +2.37% | 8.86M | 10:29:57 | ||
Sz Beauty Star A | 6.27 | 6.30 | 6.19 | +0.04 | +0.64% | 3.54M | 10:29:39 | ||
Sz Coship Elect A | 1.81 | 1.81 | 1.71 | +0.09 | +5.23% | 3.95M | 10:26:03 | ||
Sz Hongtao A | 1.29 | 1.33 | 1.18 | +0.08 | +6.61% | 79.91M | 10:30:00 | ||
Sz Sunlord Elec A | 24.33 | 24.69 | 24.12 | +0.08 | +0.33% | 3.75M | 10:30:00 | ||
Sz Topband A | 10.06 | 10.09 | 9.77 | +0.05 | +0.50% | 44.68M | 10:30:00 | ||
Sz Woer A | 12.63 | 12.91 | 11.96 | +0.89 | +7.58% | 194.70M | 10:30:00 | ||
Sz Zowee Tech A | 3.96 | 4.00 | 3.81 | +0.15 | +3.94% | 11.54M | 10:29:54 | ||
Taier Heavy Ind A | 4.17 | 4.21 | 4.10 | +0.07 | +1.71% | 9.74M | 10:29:54 | ||
Taiji Computer A | 23.32 | 23.54 | 23.10 | +0.03 | +0.13% | 4.61M | 10:29:54 | ||
Talkweb Info Sys A | 13.27 | 13.31 | 12.97 | +0.30 | +2.31% | 19.02M | 10:29:54 | ||
Tangrenshen Grp A | 5.57 | 5.61 | 5.48 | -0.02 | -0.36% | 12.55M | 10:30:00 | ||
Tapai Group A | 7.49 | 7.53 | 7.41 | +0.06 | +0.81% | 5.46M | 10:30:00 | ||
Tatwah Smartech Co Ltd | 3.95 | 3.97 | 3.83 | +0.10 | +2.60% | 13.65M | 10:29:39 | ||
TCL Zhonghuan Renewable Energy Tech | 9.80 | 9.97 | 9.71 | -0.17 | -1.71% | 52.13M | 10:30:00 | ||
Tecon Animal A | 6.72 | 6.97 | 6.64 | -0.11 | -1.61% | 9.66M | 10:29:45 | ||
Tes Touch | 24.41 | 24.76 | 24.26 | -0.32 | -1.29% | 1.62M | 10:29:45 | ||
Teyi Pharmaceutical | 9.55 | 14.46 | 9.42 | -0.22 | -2.25% | 10.72M | 10:29:48 | ||
Tianjin Guifaxiang 18th Street Mahua | 8.56 | 8.57 | 8.41 | +0.11 | +1.30% | 2.78M | 10:30:00 | ||
Tianjin LVYIN | 6.38 | 6.40 | 6.18 | +0.15 | +2.41% | 1.40M | 10:29:57 | ||
Tianqi Lithium A | 40.63 | 46.18 | 40.63 | -4.51 | -9.99% | 7.53M | 10:30:00 | ||
Tianqiao Crane A | 2.91 | 2.94 | 2.85 | +0.05 | +1.75% | 11.87M | 10:29:51 | ||
Tianrun Crank A | 5.57 | 5.60 | 5.47 | +0.08 | +1.46% | 8.94M | 10:30:00 | ||
Tianshan Aluminum | 6.96 | 7.01 | 6.74 | +0.14 | +2.05% | 32.47M | 10:29:57 | ||
Tiansheng Pharma | 4.21 | 4.25 | 4.15 | +0.07 | +1.69% | 538.50K | 10:17:21 | ||
Tianshui Zhongxing Bio-tech | 7.02 | 7.05 | 6.97 | 0.00 | 0.00% | 2.88M | 10:29:51 | ||
Tianyuan Tech A | 7.65 | 7.70 | 7.47 | +0.02 | +0.26% | 14.62M | 10:29:54 | ||
Tibet Aim Pharm | 8.01 | 8.05 | 7.83 | +0.14 | +1.78% | 2.42M | 10:29:42 | ||
Tibet Cheezheng A | 22.62 | 22.73 | 22.41 | -0.12 | -0.53% | 1.03M | 10:29:54 | ||
Tibet GaoZheng Explosive | 14.34 | 14.56 | 13.96 | +0.43 | +3.09% | 4.28M | 10:29:54 | ||
Tinci Materials A | 20.08 | 20.58 | 19.91 | -0.70 | -3.37% | 22.69M | 10:30:00 | ||
Titan Wind Energy Suzhou | 9.21 | 9.28 | 9.09 | 0.00 | 0.00% | 8.79M | 10:29:48 | ||
Tj Motor Dies A | 3.78 | 3.80 | 3.72 | +0.05 | +1.34% | 7.88M | 10:29:54 | ||
Tj Printronics A | 7.32 | 7.36 | 7.12 | +0.19 | +2.67% | 3.29M | 10:30:00 | ||
Tond Chemical A | 5.64 | 5.65 | 5.56 | +0.04 | +0.71% | 3.20M | 10:29:48 | ||
Tong Da Cable A | 5.76 | 5.85 | 5.65 | +0.10 | +1.77% | 3.03M | 10:29:51 | ||
Tongda Power A | 13.28 | 13.31 | 13.00 | +0.27 | +2.08% | 1.82M | 10:29:48 | ||
Tongding Interconnection Info | 4.60 | 4.62 | 4.41 | +0.17 | +3.84% | 7.82M | 10:29:57 | ||
TongFu Microelectronics | 19.32 | 19.52 | 18.91 | +0.40 | +2.11% | 24.59M | 10:30:00 | ||
Tongrun Equipment A | 13.16 | 13.29 | 12.99 | -0.03 | -0.23% | 2.52M | 10:29:42 | ||
Tongxing Environmental | 14.78 | 14.83 | 14.40 | +0.15 | +1.02% | 1.78M | 10:29:36 | ||
Tongyu Communication | 14.44 | 14.56 | 13.92 | +0.59 | +4.26% | 8.21M | 10:29:57 | ||
Topraysolar A | 3.39 | 3.40 | 3.33 | +0.04 | +1.19% | 4.68M | 10:29:48 | ||
Topsec Technologies | 5.92 | 5.94 | 5.67 | +0.24 | +4.22% | 23.23M | 10:30:00 | ||
Tungkong A | 7.93 | 7.95 | 7.73 | +0.20 | +2.59% | 2.40M | 10:29:45 | ||
Unifull Fiber A | 3.41 | 3.42 | 3.30 | +0.09 | +2.71% | 3.05M | 10:30:00 | ||
Unigroup Guoxin Microelectronics | 59.91 | 60.30 | 59.36 | +0.44 | +0.74% | 6.15M | 10:30:00 | ||
Up Optotech A | 27.86 | 28.05 | 27.30 | +0.61 | +2.24% | 4.10M | 10:29:30 | ||
Utour Travel A | 6.51 | 6.54 | 6.27 | +0.17 | +2.68% | 12.16M | 10:29:57 | ||
Valiant Co | 11.02 | 11.08 | 10.72 | +0.09 | +0.82% | 11.39M | 10:30:00 | ||
Vanward New Elec A | 10.50 | 10.70 | 10.39 | -0.05 | -0.47% | 4.04M | 10:29:57 | ||
Vatti Corp A | 6.36 | 6.45 | 6.32 | -0.10 | -1.55% | 7.72M | 10:29:51 | ||
Victoryprecision A | 1.440 | 1.450 | 1.410 | +0.010 | +0.70% | 19.63M | 10:29:51 | ||
Vie Science Tech A | 16.94 | 16.94 | 14.51 | +1.54 | +10.00% | 49.07M | 10:29:57 | ||
Visionox Technology | 7.13 | 7.21 | 7.00 | +0.10 | +1.42% | 5.69M | 10:29:57 | ||
Vtron Technologies Ltd | 1.96 | 1.96 | 1.78 | +0.18 | +10.11% | 51.74M | 10:29:57 | ||
W olf Photoelectric | 13.17 | 13.27 | 12.72 | +0.45 | +3.54% | 7.07M | 10:30:00 | ||
Wanda Cinema Line Corp | 14.26 | 14.77 | 14.25 | -0.61 | -4.10% | 24.18M | 10:30:00 | ||
Wanfeng Auto A | 15.19 | 15.19 | 13.56 | +1.38 | +9.99% | 245.36M | 10:29:54 | ||
Wangneng Environment | 13.70 | 13.78 | 13.60 | -0.05 | -0.36% | 881.40K | 10:29:39 | ||
Wanliyang A | 5.87 | 5.92 | 5.77 | +0.05 | +0.86% | 5.36M | 10:29:42 | ||
Wanma Cable A | 8.42 | 8.48 | 8.28 | +0.10 | +1.20% | 5.56M | 10:30:00 | ||
Weixing New Mat A | 16.53 | 17.10 | 16.39 | -0.57 | -3.33% | 7.62M | 10:30:00 | ||
Wenzhou Yihua Connector | 32.27 | 32.44 | 31.55 | +0.61 | +1.93% | 1.64M | 10:29:21 | ||
Wepon Pharmaceutical Holding | 4.44 | 4.45 | 4.33 | +0.08 | +1.84% | 2.26M | 10:29:39 | ||
West Construction A | 6.01 | 6.25 | 5.95 | +0.17 | +2.91% | 24.61M | 10:30:00 | ||
Western Metal A | 14.53 | 14.95 | 14.01 | +0.29 | +2.04% | 5.18M | 10:29:45 | ||
Western Securities A | 6.97 | 7.14 | 6.87 | -0.25 | -3.46% | 80.99M | 10:30:00 | ||
Whole Shine Medical Tech | 1.92 | 1.93 | 1.86 | +0.05 | +2.67% | 7.97M | 10:29:48 | ||
Willing New Energy | 6.79 | 6.82 | 6.61 | +0.08 | +1.19% | 2.64M | 10:29:27 | ||
Winbase Chemical A | 4.56 | 4.57 | 4.44 | +0.09 | +2.01% | 2.46M | 10:29:15 | ||
Wiscom Sys A | 8.97 | 8.99 | 8.69 | +0.31 | +3.58% | 3.85M | 10:29:57 | ||
Wisesoft A | 10.35 | 10.35 | 9.33 | +0.94 | +9.99% | 7.35M | 10:28:42 | ||
Wohua Pharm A | 4.41 | 4.43 | 4.32 | +0.06 | +1.38% | 3.88M | 10:29:42 | ||
World Union Prop A | 1.61 | 1.62 | 1.58 | +0.01 | +0.63% | 6.25M | 10:29:48 | ||
Wuhan Easy Diagnosis A | 19.88 | 20.33 | 19.66 | -0.26 | -1.29% | 1.17M | 10:29:57 | ||
Wuhan Fingu A | 8.79 | 8.88 | 8.46 | +0.05 | +0.57% | 16.56M | 10:29:48 | ||
Wus Circuit A | 30.45 | 30.71 | 29.14 | +0.90 | +3.05% | 31.56M | 10:30:00 | ||
Wuxi Honghui New Materials Tech | 8.82 | 8.83 | 8.26 | +0.31 | +3.64% | 1.66M | 10:29:51 | ||
Wuxi Huadong Heavy Machinery A | 2.71 | 2.72 | 2.69 | +0.01 | +0.37% | 6.53M | 10:28:54 | ||
Wuxi Smart Auto-control | 8.08 | 8.14 | 7.88 | +0.20 | +2.54% | 4.22M | 10:29:57 | ||
Xiamen Anne Corp Ltd | 4.94 | 5.06 | 4.75 | +0.17 | +3.56% | 18.93M | 10:29:57 | ||
Xiamen Intretech A | 14.30 | 14.32 | 14.05 | +0.19 | +1.35% | 1.99M | 10:29:57 | ||
Xiamen Jihong Package Tech | 15.59 | 15.62 | 15.31 | +0.26 | +1.70% | 4.95M | 10:29:48 | ||
Xiamen Kehua Hengsheng | 26.68 | 26.87 | 26.00 | +0.36 | +1.37% | 3.90M | 10:29:57 | ||
Xiamen R&T Plumbing | 11.37 | 11.50 | 11.23 | -0.11 | -0.96% | 1.01M | 10:29:54 | ||
Xiamen Wanli Stone Stock | 23.35 | 23.75 | 23.22 | -0.14 | -0.60% | 914.05K | 10:29:30 | ||
XiAn Global Printing | 6.66 | 6.69 | 6.35 | +0.10 | +1.52% | 2.05M | 10:29:54 | ||
Xianju Pharm A | 10.87 | 10.93 | 10.80 | -0.02 | -0.18% | 4.40M | 10:29:48 | ||
Xilong Chemical A | 6.50 | 6.54 | 6.38 | +0.13 | +2.04% | 12.78M | 10:29:45 | ||
Xin Hee | 6.55 | 6.56 | 6.44 | +0.10 | +1.55% | 1.19M | 10:29:36 | ||
Xin Zhi Motor A | 15.43 | 15.59 | 15.18 | +0.02 | +0.13% | 2.80M | 10:29:54 | ||
Xinbang Pharm A | 3.75 | 3.79 | 3.72 | -0.03 | -0.79% | 6.33M | 10:29:51 | ||
Xinghua Chem A | 3.73 | 3.75 | 3.61 | +0.10 | +2.75% | 1.67M | 10:29:48 | ||
Xingmin Wheel A | 4.11 | 4.27 | 3.81 | +0.16 | +4.05% | 21.75M | 10:29:54 | ||
Xingye Leather Technology A | 12.06 | 12.12 | 11.85 | -0.09 | -0.74% | 1.61M | 10:29:42 | ||
XinJiang Beiken Energy | 10.88 | 11.13 | 10.50 | -0.06 | -0.55% | 19.78M | 10:29:57 | ||
Xinjiang Com | 11.42 | 12.00 | 11.36 | +0.26 | +2.33% | 13.64M | 10:29:51 | ||
Xinjiang Haoyuan Gas A | 6.01 | 6.03 | 5.61 | +0.23 | +3.98% | 1.79M | 10:29:54 | ||
Xinjiang Tianshun Supply | 14.56 | 14.80 | 14.36 | -0.21 | -1.42% | 725.90K | 10:29:57 | ||
Xinjiang Zhundong Petroleum | 5.21 | 5.32 | 5.10 | -0.07 | -1.33% | 11.35M | 10:29:54 | ||
Xinlian Elec A | 3.64 | 3.66 | 3.56 | -0.07 | -1.89% | 15.31M | 10:29:48 | ||
Xinlun New Materials | 2.73 | 2.75 | 2.62 | +0.10 | +3.80% | 13.45M | 10:29:51 | ||
Xinye Textile A | 0.54 | 0.54 | 0.54 | -0.03 | -5.26% | 1.11M | 10:29:03 | ||
Xinzhu Mach A | 3.51 | 3.52 | 3.44 | +0.07 | +2.04% | 3.62M | 10:29:48 | ||
Xizang Haisco Pharmaceutical A | 26.93 | 27.14 | 26.76 | +0.03 | +0.11% | 1.60M | 10:29:48 | ||
Xizi Clean Energy Equipment Manufacturing | 9.38 | 9.51 | 9.27 | -0.07 | -0.74% | 1.74M | 10:29:45 | ||
Xj Goldwind A | 7.27 | 7.31 | 7.21 | +0.01 | +0.14% | 7.60M | 10:30:00 | ||
Xj Guotong A | 6.99 | 7.30 | 6.67 | +0.16 | +2.34% | 5.11M | 10:30:00 | ||
Xt Electrochem A | 9.27 | 9.36 | 9.09 | +0.01 | +0.11% | 4.77M | 10:29:42 | ||
Xuchang Ketop | 20.57 | 20.70 | 19.77 | +0.70 | +3.52% | 499.91K | 10:29:27 | ||
Xujiahui Commerc A | 8.01 | 8.04 | 7.91 | +0.01 | +0.13% | 5.45M | 10:29:36 | ||
Yahua Ind A | 9.55 | 9.67 | 9.48 | -0.30 | -3.05% | 14.68M | 10:29:57 | ||
Yanghe Brewery A | 98.24 | 99.10 | 97.55 | -0.57 | -0.58% | 2.77M | 10:29:51 | ||
Yankershop Food | 75.11 | 79.18 | 72.60 | -2.51 | -3.23% | 2.16M | 10:29:48 | ||
Yantai China Pet Foods | 24.99 | 25.12 | 24.45 | +0.72 | +2.97% | 5.87M | 10:30:00 | ||
Yantai Dongcheng Pharma | 12.69 | 12.80 | 12.44 | +0.09 | +0.71% | 4.36M | 10:29:57 | ||
Yantai Tayho A | 10.95 | 10.98 | 10.85 | +0.04 | +0.37% | 4.27M | 10:29:51 | ||
Yasha Decoration A | 3.81 | 3.84 | 3.77 | +0.01 | +0.26% | 3.15M | 10:29:57 | ||
Yatai Pharm A | 3.07 | 3.07 | 3.03 | +0.01 | +0.33% | 3.08M | 10:29:48 | ||
Yawei Machine A | 9.09 | 9.10 | 8.87 | +0.21 | +2.37% | 13.01M | 10:30:00 | ||
YCIC Eco Tech | 5.53 | 5.55 | 5.28 | +0.16 | +2.98% | 1.78M | 10:29:48 | ||
Yes Optoelectronics | 23.15 | 23.15 | 22.60 | +0.51 | +2.25% | 1.87M | 10:29:48 | ||
Ygsoft A | 5.11 | 5.12 | 5.02 | +0.09 | +1.79% | 13.77M | 10:30:00 | ||
Yibin Tianyuan Group Co Ltd | 4.31 | 4.36 | 4.29 | -0.02 | -0.46% | 3.76M | 10:29:57 | ||
Yichang Trnsport A | 5.05 | 5.13 | 4.88 | +0.16 | +3.27% | 12.02M | 10:29:51 | ||
Yifan Xinfu A | 12.58 | 12.83 | 12.30 | +0.56 | +4.66% | 25.36M | 10:30:00 | ||
Yiling Pharma A | 19.19 | 19.30 | 19.09 | -0.18 | -0.93% | 4.05M | 10:29:57 | ||
Yin He Elec A | 5.31 | 5.38 | 5.16 | +0.05 | +0.95% | 59.55M | 10:30:00 | ||
Yinlun Machinery A | 18.11 | 18.43 | 17.71 | +0.63 | +3.60% | 12.73M | 10:30:00 | ||
Yisheng Pharma A | 6.98 | 7.02 | 6.81 | +0.10 | +1.45% | 4.37M | 10:29:57 | ||
Yisheng Poultry A | 9.52 | 9.66 | 9.37 | -0.10 | -1.04% | 5.82M | 10:29:39 | ||
Yn Germanium A | 9.95 | 9.97 | 9.68 | +0.21 | +2.16% | 9.59M | 10:29:54 | ||
Yoke Technology A | 59.92 | 59.98 | 58.33 | +1.52 | +2.60% | 5.91M | 10:30:00 | ||
Yongan Pharm A | 7.06 | 7.09 | 6.83 | +0.16 | +2.32% | 1.72M | 10:30:00 | ||
Yongtai Tech A | 8.86 | 9.02 | 8.80 | -0.13 | -1.45% | 5.41M | 10:29:48 | ||
Yongxing Special Stainless Steel | 43.83 | 44.75 | 43.02 | -2.46 | -5.31% | 8.41M | 10:30:00 | ||
YOOZOO Interactive | 9.09 | 9.17 | 8.86 | +0.16 | +1.79% | 11.42M | 10:29:54 | ||
Yorhe Fluid Intelligent | 4.18 | 4.26 | 3.83 | +0.31 | +8.01% | 34.95M | 10:29:54 | ||
Yotrio Group A | 2.45 | 2.48 | 2.44 | 0.00 | 0.00% | 5.20M | 10:29:33 | ||
Youngy Co | 33.15 | 33.88 | 32.81 | -1.68 | -4.82% | 5.05M | 10:29:57 | ||
Youpon Ceiling A | 11.64 | 11.68 | 11.35 | +0.18 | +1.57% | 693.50K | 10:29:42 | ||
Yuancheng Cable A | 3.69 | 3.75 | 3.68 | -0.06 | -1.60% | 4.65M | 10:29:45 | ||
Yuandong Drive A | 5.58 | 5.60 | 5.38 | +0.16 | +2.95% | 10.43M | 10:30:00 | ||
Yueling A | 8.68 | 8.74 | 8.49 | +0.19 | +2.24% | 3.38M | 10:29:57 | ||
Yuhuan CNC Machine | 17.00 | 17.03 | 16.65 | +0.21 | +1.25% | 2.59M | 10:29:57 | ||
YUNDA Holding | 7.28 | 7.33 | 7.14 | +0.08 | +1.11% | 11.34M | 10:30:00 | ||
Yunnan Chuangxin New Material | 37.84 | 38.83 | 37.01 | -1.17 | -3.00% | 13.29M | 10:29:57 | ||
Yunnan Hongxiang Yixintang Pharma | 19.62 | 20.06 | 19.45 | -0.41 | -2.05% | 4.16M | 10:30:00 | ||
Yunnan Salt Chem A | 12.26 | 12.38 | 12.03 | +0.11 | +0.91% | 4.72M | 10:30:00 | ||
Yunnan Tourism A | 5.32 | 5.37 | 5.23 | +0.07 | +1.33% | 11.03M | 10:29:39 | ||
Yunnan Xiyi Ind A | 9.66 | 9.68 | 9.47 | +0.14 | +1.47% | 2.05M | 10:29:30 | ||
Yuyue Medical A | 36.67 | 37.35 | 36.38 | -0.73 | -1.95% | 5.75M | 10:30:00 | ||
Zhangqiu Blower A | 7.97 | 8.04 | 7.72 | +0.07 | +0.89% | 2.41M | 10:30:00 | ||
Zhefu Holding A | 3.25 | 3.27 | 3.20 | 0.00 | 0.00% | 11.13M | 10:29:57 | ||
Zhejiang Akcome New Energy Tech | 1.660 | 1.680 | 1.640 | -0.010 | -0.60% | 31.55M | 10:29:51 | ||
Zhejiang Anglikang Pharma | 15.55 | 15.56 | 15.05 | +0.26 | +1.70% | 958.13K | 10:29:51 | ||
Zhejiang Bangjie Digital Knit A | 4.92 | 4.92 | 4.81 | +0.07 | +1.44% | 1.44M | 10:29:06 | ||
Zhejiang Century Huatong | 4.11 | 4.16 | 4.05 | +0.02 | +0.49% | 49.27M | 10:29:57 | ||
Zhejiang Construction Investment | 7.97 | 8.05 | 7.88 | -0.02 | -0.25% | 10.15M | 10:29:48 | ||
Zhejiang Daoming Optics Chem A | 6.88 | 6.90 | 6.72 | +0.13 | +1.93% | 7.08M | 10:29:48 | ||
Zhejiang Dayang | 17.24 | 17.36 | 16.18 | +0.59 | +3.54% | 764.00K | 10:29:57 | ||
Zhejiang Fenglong Electric A | 13.25 | 13.43 | 12.66 | +0.37 | +2.87% | 2.43M | 10:29:45 | ||
Zhejiang Giuseppe Garment A | 5.61 | 5.69 | 5.56 | +0.02 | +0.36% | 4.15M | 10:29:54 | ||
Zhejiang Huatong | 20.84 | 21.38 | 20.76 | -0.57 | -2.66% | 4.31M | 10:29:33 | ||
Zhejiang Jiemei Electronic | 20.05 | 20.25 | 19.57 | +0.32 | +1.62% | 2.79M | 10:30:00 | ||
Zhejiang Jinfei Kaida Wheel | 4.26 | 4.28 | 4.16 | +0.09 | +2.16% | 5.00M | 10:29:57 | ||
Zhejiang Jinggong Science Tech | 13.24 | 13.40 | 13.13 | +0.05 | +0.38% | 2.78M | 10:29:54 | ||
Zhejiang Jingu A | 4.90 | 4.92 | 4.75 | +0.13 | +2.73% | 5.96M | 10:29:57 | ||
Zhejiang Kan A | 3.90 | 3.90 | 3.75 | +0.09 | +2.36% | 5.19M | 10:29:57 | ||
Zhejiang Meida Industrial A | 9.46 | 9.69 | 9.24 | -0.19 | -1.97% | 5.76M | 10:29:24 | ||
Zhejiang Nhu A | 17.98 | 18.09 | 17.82 | +0.08 | +0.45% | 14.20M | 10:29:57 | ||
Zhejiang Renzhi | 2.290 | 2.300 | 2.200 | +0.040 | +1.78% | 11.26M | 10:29:51 | ||
Zhejiang Runtu A | 6.19 | 6.23 | 6.16 | -0.01 | -0.16% | 1.14M | 10:29:54 | ||
Zhejiang Sanhua Co Ltd | 22.15 | 22.47 | 21.75 | +1.09 | +5.18% | 56.52M | 10:29:57 | ||
Zhejiang Satellite Petrochem A | 18.21 | 18.26 | 17.86 | -0.04 | -0.22% | 20.67M | 10:29:57 | ||
Zhejiang Semir A | 6.24 | 6.27 | 6.16 | -0.03 | -0.48% | 7.12M | 10:30:00 | ||
Zhejiang Shibao A | 12.14 | 12.23 | 11.83 | +0.33 | +2.79% | 12.95M | 10:30:00 | ||
Zhejiang Supor A | 58.98 | 59.99 | 58.27 | -0.59 | -0.99% | 1.06M | 10:30:00 | ||
Zhejiang Taitan Co | 8.84 | 8.85 | 8.28 | +0.21 | +2.43% | 1.73M | 10:29:54 | ||
Zhejiang Transfar Co Ltd | 4.18 | 4.19 | 4.12 | +0.01 | +0.24% | 8.84M | 10:29:54 | ||
Zhejiang Truelove Vogue Co | 12.08 | 12.19 | 11.49 | +0.21 | +1.77% | 890.84K | 10:29:48 | ||
Zhejiang Viewshine Intelligent | 13.94 | 14.05 | 13.34 | +0.60 | +4.50% | 4.09M | 10:29:57 | ||
Zhejiang Walrus | 14.39 | 14.45 | 14.21 | +0.19 | +1.34% | 838.08K | 10:29:45 | ||
Zhejiang Weixing A | 11.70 | 11.74 | 11.58 | -0.02 | -0.17% | 3.97M | 10:29:57 | ||
Zhejiang XinNong | 13.18 | 13.45 | 12.74 | +0.27 | +2.09% | 939.30K | 10:29:42 | ||
Zhejiang Yilida Ventilator A | 4.72 | 4.84 | 4.45 | +0.17 | +3.74% | 6.90M | 10:29:51 | ||
Zhejiang Zanyu Technology A | 8.90 | 8.94 | 8.55 | +0.16 | +1.83% | 2.70M | 10:29:54 | ||
Zhejiang Zhongjian Tech | 32.66 | 32.81 | 31.65 | +1.04 | +3.29% | 680.00K | 10:29:36 | ||
Zhejiang Zhongxin Fluoride A | 10.82 | 10.85 | 10.62 | +0.07 | +0.65% | 2.61M | 10:30:00 | ||
Zhengtong Elec A | 7.95 | 7.99 | 7.70 | +0.21 | +2.71% | 7.90M | 10:30:00 | ||
Zhezhong Cons A | 9.30 | 9.33 | 9.11 | +0.16 | +1.75% | 658.70K | 10:29:51 | ||
Zhiguang Elec A | 5.17 | 5.18 | 5.06 | +0.07 | +1.37% | 2.87M | 10:29:36 | ||
Zhongchao Cable A | 2.640 | 2.670 | 2.620 | +0.010 | +0.38% | 6.04M | 10:29:42 | ||
Zhongcheng Pack A | 3.73 | 3.75 | 3.67 | +0.05 | +1.36% | 3.66M | 10:29:15 | ||
Zhongheng Elec A | 5.66 | 5.68 | 5.49 | +0.13 | +2.35% | 3.15M | 10:29:51 | ||
Zhonghua Geotech A | 2.18 | 2.22 | 2.09 | +0.06 | +2.83% | 36.48M | 10:29:51 | ||
Zhongli Sci&Tech A | 1.45 | 1.48 | 1.34 | +0.00 | +0.00% | 0 | 23/04 | ||
Zhongnanhong Culture | 1.960 | 1.960 | 1.930 | +0.010 | +0.51% | 10.93M | 10:29:54 | ||
Zhongsheng Pharm A | 13.99 | 14.09 | 13.65 | +0.02 | +0.14% | 6.44M | 10:29:39 | ||
Zhongtai Chem A | 4.37 | 4.42 | 4.30 | +0.05 | +1.16% | 13.38M | 10:30:00 | ||
Zhongtian Service | 4.23 | 4.25 | 4.06 | +0.14 | +3.42% | 3.22M | 10:29:48 | ||
Zhongyan Tech | 13.81 | 13.93 | 13.22 | +0.49 | +3.68% | 1.12M | 10:30:00 | ||
Zhongyeda Elec A | 7.84 | 7.86 | 7.66 | +0.15 | +1.95% | 2.50M | 10:29:30 | ||
Zhuhai Bojay | 29.03 | 29.20 | 28.07 | +0.79 | +2.80% | 968.60K | 10:29:51 | ||
Zhuhai Rundu Pharma A | 10.12 | 10.15 | 9.84 | +0.09 | +0.90% | 1.36M | 10:29:33 | ||
Zhuhai Sailong Pharma | 9.47 | 9.52 | 9.28 | +0.01 | +0.11% | 1.97M | 10:30:00 | ||
Zhujiang Brewery A | 8.14 | 8.27 | 8.13 | -0.12 | -1.45% | 5.10M | 10:29:48 | ||
Zj Baoxiniao A | 5.57 | 5.72 | 5.52 | -0.11 | -1.94% | 10.33M | 10:29:48 | ||
Zj Dilong A | 1.420 | 1.440 | 1.320 | +0.090 | +6.77% | 19.15M | 10:29:57 | ||
Zj East Crystal A | 5.70 | 5.73 | 5.50 | +0.20 | +3.64% | 3.28M | 10:29:57 | ||
Zj Kangsheng A | 2.320 | 2.330 | 2.280 | +0.030 | +1.31% | 11.12M | 10:29:57 | ||
Zj Netsun A | 13.88 | 13.96 | 13.61 | +0.15 | +1.09% | 1.39M | 10:29:30 | ||
Zj Sh Driveline A | 22.71 | 22.87 | 22.38 | +0.35 | +1.56% | 10.31M | 10:29:57 | ||
ZJAMP | 9.03 | 9.06 | 8.98 | +0.03 | +0.33% | 990.60K | 10:29:45 | ||
Zjg Chemic Machi A | 3.80 | 3.86 | 3.61 | +0.11 | +2.98% | 7.77M | 10:29:09 | ||
Zoje Resources Investment Co Ltd | 1.870 | 1.880 | 1.680 | +0.020 | +1.08% | 14.68M | 10:29:36 | ||
Zoneco | 3.090 | 3.140 | 3.050 | +0.030 | +0.98% | 3.42M | 10:30:00 | ||
Zuming Bean Products Co | 15.71 | 15.81 | 15.33 | -0.01 | -0.06% | 583.60K | 10:29:39 | ||
Zy Tungsten A | 6.36 | 6.44 | 6.21 | +0.13 | +2.09% | 16.05M | 10:30:00 | ||
ZYF Lopsking Aluminum | 6.13 | 6.29 | 5.90 | +0.23 | +3.90% | 6.48M | 10:30:00 | ||
Zynp A | 6.35 | 6.40 | 6.16 | +0.01 | +0.16% | 16.00M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan