Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Fiber Resources Zhuhai | 42.56 | 42.90 | 40.24 | +1.24 | +3.00% | 10.99M | 24/04 | ||
Aier Eye Hospital Group | 11.97 | 12.08 | 11.81 | -0.11 | -0.91% | 59.22M | 24/04 | ||
All Winner Technology Co Ltd | 18.97 | 18.98 | 18.38 | +0.07 | +0.37% | 21.61M | 24/04 | ||
Amoy Diagnostics | 21.37 | 21.60 | 20.77 | +0.10 | +0.47% | 4.37M | 24/04 | ||
Amperex Tech A | 189.79 | 192.40 | 186.40 | -0.14 | -0.07% | 14.98M | 24/04 | ||
Anhui Anke BioTech Group | 9.54 | 9.57 | 9.21 | +0.26 | +2.80% | 24.20M | 24/04 | ||
Anhui Bossco Environmental Protection Tech | 4.74 | 4.75 | 4.45 | +0.26 | +5.80% | 8.67M | 24/04 | ||
Anhui Korrun | 19.63 | 19.84 | 19.45 | -0.07 | -0.36% | 1.53M | 24/04 | ||
Anhui Tatfook Tech | 7.76 | 7.77 | 7.27 | +0.47 | +6.45% | 10.86M | 24/04 | ||
Anker Innovations | 85.27 | 85.38 | 82.69 | +1.51 | +1.80% | 2.05M | 24/04 | ||
ApicHope Pharmaceutical | 22.51 | 22.75 | 21.81 | +0.39 | +1.76% | 4.80M | 24/04 | ||
Arawana | 29.80 | 30.30 | 29.61 | -0.24 | -0.80% | 4.93M | 24/04 | ||
ArcherMind Tech Nanjing | 37.11 | 37.13 | 35.99 | +0.80 | +2.20% | 2.78M | 24/04 | ||
Autek China | 17.25 | 17.37 | 17.03 | -0.13 | -0.75% | 6.33M | 24/04 | ||
B-Soft Co Ltd | 4.05 | 4.05 | 3.93 | +0.11 | +2.79% | 27.90M | 24/04 | ||
Beijing Beilu Pharmaceutical | 4.58 | 4.59 | 4.48 | +0.06 | +1.33% | 5.10M | 24/04 | ||
Beijing Bohui Innovation | 4.66 | 4.67 | 4.57 | +0.03 | +0.65% | 5.35M | 24/04 | ||
Beijing Career | 19.27 | 19.38 | 18.80 | +0.17 | +0.89% | 2.03M | 24/04 | ||
BeiJing Certificate Authority | 19.77 | 19.80 | 18.65 | +0.77 | +4.05% | 2.62M | 24/04 | ||
Beijing Cisri Gaona Materials Tech | 18.15 | 18.26 | 17.35 | +0.80 | +4.61% | 45.28M | 24/04 | ||
Beijing Compass | 41.79 | 41.95 | 40.72 | +0.84 | +2.05% | 5.20M | 24/04 | ||
Beijing Ctrowell Tech | 10.26 | 10.31 | 9.72 | +0.15 | +1.48% | 17.31M | 24/04 | ||
Beijing Dinghan Tech Co | 5.66 | 5.67 | 5.45 | +0.15 | +2.72% | 8.09M | 24/04 | ||
Beijing E Hualu Info Tech | 21.27 | 21.28 | 20.61 | +0.74 | +3.60% | 13.34M | 24/04 | ||
Beijing Easpring Material Tech | 47.97 | 49.70 | 47.71 | -2.22 | -4.42% | 46.62M | 24/04 | ||
Beijing eGOVA | 15.54 | 15.66 | 14.27 | +1.63 | +11.72% | 43.42M | 24/04 | ||
Beijing Enlight Media | 8.96 | 9.54 | 8.77 | -0.59 | -6.18% | 90.14M | 24/04 | ||
Beijing Forever Tech | 5.29 | 5.31 | 5.06 | +0.20 | +3.93% | 16.11M | 24/04 | ||
Beijing Global Safety | 18.72 | 18.93 | 18.07 | +0.64 | +3.54% | 3.66M | 24/04 | ||
Beijing Hezong Science & Tech | 2.79 | 2.84 | 2.69 | +0.03 | +1.09% | 37.00M | 24/04 | ||
Beijing Highlander Digital Technolo | 7.10 | 7.10 | 6.70 | +0.37 | +5.50% | 20.77M | 24/04 | ||
Beijing Jetsen Tech Co | 4.82 | 4.83 | 4.55 | +0.20 | +4.33% | 105.09M | 24/04 | ||
Beijing Jiaxun Feihong Electrical | 6.67 | 6.79 | 6.02 | +0.40 | +6.38% | 38.31M | 24/04 | ||
Beijing Kunlun Tech | 39.16 | 39.73 | 37.88 | +2.37 | +6.44% | 58.92M | 24/04 | ||
Beijing Originwater Technology | 4.73 | 4.73 | 4.67 | +0.02 | +0.43% | 20.24M | 24/04 | ||
Beijing Philisense Tech | 2.68 | 2.69 | 2.52 | +0.15 | +5.93% | 30.92M | 24/04 | ||
Beijing Sanju Environmental | 2.19 | 2.21 | 2.15 | +0.02 | +0.92% | 19.41M | 24/04 | ||
Beijing Sanlian Hope Shin-Gosen | 13.71 | 13.73 | 13.32 | +0.17 | +1.26% | 2.34M | 24/04 | ||
Beijing Sinnet Tech | 8.92 | 8.93 | 8.68 | +0.25 | +2.88% | 13.97M | 24/04 | ||
Beijing Strong Biotech | 17.18 | 17.31 | 17.01 | -0.12 | -0.69% | 5.33M | 24/04 | ||
Beijing SuperMap Software | 16.38 | 16.40 | 15.55 | +0.77 | +4.93% | 14.91M | 24/04 | ||
Beijing Thunisoft Co Ltd | 5.82 | 5.84 | 5.47 | +0.34 | +6.20% | 15.89M | 24/04 | ||
Beijing Tongtech | 10.25 | 10.27 | 9.88 | +0.38 | +3.85% | 16.37M | 24/04 | ||
Beijing Toread Outdoor Product | 4.74 | 4.81 | 4.58 | +0.15 | +3.27% | 11.03M | 24/04 | ||
Beijing TRS Information Tech | 14.36 | 14.39 | 13.77 | +0.62 | +4.51% | 22.27M | 24/04 | ||
Beijing Trust Far Tech | 8.37 | 8.38 | 7.77 | +0.12 | +1.46% | 15.67M | 24/04 | ||
Beijing Ultrapower Software | 9.48 | 9.53 | 8.92 | +0.51 | +5.69% | 112.19M | 24/04 | ||
Beijing VRV Software Corp Ltd | 4.28 | 4.36 | 4.12 | +0.17 | +4.14% | 26.39M | 24/04 | ||
Beijing Water Business Doctor | 4.42 | 4.43 | 4.15 | +0.12 | +2.79% | 4.82M | 24/04 | ||
Beijing Watertek Information Tech | 2.61 | 2.63 | 2.45 | +0.05 | +1.95% | 47.17M | 24/04 | ||
Beijing Xinleineng Technology | 8.84 | 8.87 | 8.47 | +0.30 | +3.51% | 9.05M | 24/04 | ||
Bestway Marine Energy | 3.710 | 3.730 | 3.660 | +0.020 | +0.54% | 30.99M | 24/04 | ||
Betta Pharma | 39.10 | 39.18 | 37.92 | +0.45 | +1.16% | 7.31M | 24/04 | ||
BGI Genomics | 39.04 | 39.37 | 38.58 | -0.19 | -0.48% | 1.61M | 24/04 | ||
BlueFocus Communication Group | 6.29 | 6.30 | 6.00 | +0.26 | +4.31% | 68.82M | 24/04 | ||
Boai NKY Pharmaceuticals Ltd | 21.17 | 21.28 | 20.42 | +0.52 | +2.52% | 5.79M | 24/04 | ||
Business intelligence of Oriental Nations | 7.11 | 7.12 | 6.80 | +0.26 | +3.80% | 19.50M | 24/04 | ||
By health | 15.56 | 15.69 | 15.32 | -0.01 | -0.06% | 7.99M | 24/04 | ||
Canmax Tech | 19.61 | 19.78 | 19.12 | +0.98 | +5.26% | 16.33M | 24/04 | ||
Capitalonline Data | 10.57 | 10.61 | 10.00 | +0.59 | +5.91% | 15.69M | 24/04 | ||
CECEP Guozhen Environmental Protection Technology | 6.10 | 6.12 | 6.02 | -0.01 | -0.16% | 4.56M | 24/04 | ||
Centre Testing Intl Shenzhen | 12.49 | 12.57 | 12.18 | +0.15 | +1.22% | 17.52M | 24/04 | ||
Changsha Jingjia Microelectronics | 66.66 | 67.00 | 63.60 | +2.96 | +4.65% | 12.37M | 24/04 | ||
Changshu Tianyin Electromechan | 12.89 | 12.90 | 12.35 | +0.66 | +5.40% | 24.23M | 24/04 | ||
Chaozhou Three-circle | 25.46 | 25.81 | 25.31 | +0.16 | +0.63% | 5.61M | 24/04 | ||
ChemPartner PharmaTech | 4.72 | 4.75 | 4.59 | +0.08 | +1.72% | 6.37M | 24/04 | ||
Chengdu ALD Aviation | 14.39 | 14.58 | 13.79 | -0.51 | -3.42% | 15.93M | 24/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.30 | 16.63 | 14.90 | +1.31 | +8.74% | 30.19M | 24/04 | ||
Chengdu Galaxy Magnets | 16.45 | 16.49 | 15.11 | +0.89 | +5.72% | 13.00M | 24/04 | ||
Chengdu Guibao Science Tech | 13.00 | 13.06 | 12.52 | +0.33 | +2.61% | 7.85M | 24/04 | ||
Chengdu Huaqi Houpu | 9.29 | 9.32 | 9.19 | +0.14 | +1.53% | 4.71M | 24/04 | ||
Chengdu Jafaantai Tech | 11.91 | 12.02 | 11.13 | +0.69 | +6.15% | 9.78M | 24/04 | ||
Chenguang Biotech Group | 9.10 | 9.23 | 8.90 | -0.10 | -1.09% | 8.25M | 24/04 | ||
China Harzone Industry | 7.18 | 7.20 | 7.03 | -0.06 | -0.83% | 39.19M | 24/04 | ||
China Resources Boya Bio pharmaceutical | 31.71 | 32.29 | 31.10 | +0.54 | +1.73% | 6.36M | 24/04 | ||
Chongqing Lummy Pharmaceutical | 2.68 | 2.71 | 2.59 | -0.02 | -0.74% | 16.50M | 24/04 | ||
Chongqing Zhifei Bio Products | 34.07 | 34.89 | 33.51 | -1.32 | -3.73% | 47.46M | 24/04 | ||
Citic Press | 29.57 | 31.87 | 26.01 | +3.01 | +11.33% | 11.42M | 24/04 | ||
Client Service | 9.97 | 10.02 | 9.66 | +0.33 | +3.42% | 12.13M | 24/04 | ||
CNGR Advanced | 49.44 | 50.50 | 48.91 | +0.14 | +0.28% | 3.33M | 24/04 | ||
COL Digital Publishing | 25.12 | 25.49 | 23.60 | +1.03 | +4.28% | 100.72M | 24/04 | ||
Contec Medical | 16.20 | 16.30 | 16.00 | +0.04 | +0.25% | 1.94M | 24/04 | ||
Csg Smart Science | 5.65 | 5.66 | 5.41 | +0.16 | +2.91% | 9.13M | 24/04 | ||
CSPC Innovation | 38.60 | 38.82 | 36.66 | +1.90 | +5.18% | 12.57M | 24/04 | ||
DBG Tech A | 23.02 | 23.10 | 21.81 | +0.93 | +4.21% | 50.60M | 24/04 | ||
Digiwin Software | 16.77 | 16.79 | 16.09 | +0.44 | +2.69% | 5.83M | 24/04 | ||
Dongguan Eontec | 4.98 | 4.99 | 4.77 | +0.15 | +3.11% | 11.56M | 24/04 | ||
Dongguan Tarry Electronics Co | 40.76 | 40.97 | 38.40 | +4.17 | +11.40% | 2.92M | 24/04 | ||
East Group | 5.63 | 5.64 | 5.52 | +0.06 | +1.08% | 8.76M | 24/04 | ||
East Money Information | 12.45 | 12.47 | 12.33 | +0.01 | +0.08% | 112.61M | 24/04 | ||
Edan Instruments Inc | 9.44 | 9.47 | 9.21 | +0.13 | +1.40% | 7.28M | 24/04 | ||
Eit Environmental | 13.55 | 13.59 | 13.25 | +0.26 | +1.96% | 3.37M | 24/04 | ||
Electric Connector | 42.32 | 42.98 | 41.50 | +0.87 | +2.10% | 10.64M | 24/04 | ||
Enjoyor | 6.35 | 6.36 | 6.03 | +0.24 | +3.93% | 22.96M | 24/04 | ||
Entive Smart | 28.53 | 29.22 | 27.55 | -0.71 | -2.43% | 3.53M | 24/04 | ||
Eoptolink Tech | 79.35 | 79.96 | 67.83 | +10.31 | +14.93% | 67.81M | 24/04 | ||
EVE Energy | 34.27 | 34.77 | 33.59 | -0.73 | -2.09% | 23.80M | 24/04 | ||
Feitian Technologies Co Ltd | 6.65 | 6.70 | 6.30 | +0.31 | +4.89% | 4.31M | 24/04 | ||
Fibocom Wireless | 15.71 | 15.74 | 15.18 | +0.42 | +2.75% | 15.52M | 24/04 | ||
Focus Lightings Tech | 8.92 | 9.09 | 8.79 | +0.36 | +4.21% | 17.47M | 24/04 | ||
Focused Photonics Hangzhou Inc | 11.71 | 11.78 | 11.12 | +0.51 | +4.55% | 9.05M | 24/04 | ||
Fuan Pharmaceutical Group Co | 3.72 | 3.73 | 3.63 | +0.06 | +1.64% | 15.12M | 24/04 | ||
Fujian Acetron New Materials | 17.55 | 17.56 | 16.99 | +0.48 | +2.81% | 1.79M | 24/04 | ||
Fujian Boss Software | 12.85 | 13.10 | 12.44 | -0.53 | -3.96% | 14.46M | 24/04 | ||
Fujian Green Pine Co Ltd | 3.62 | 3.68 | 3.58 | -0.02 | -0.55% | 4.70M | 24/04 | ||
Fujian Nebula Electronics | 17.76 | 18.20 | 17.20 | +0.26 | +1.49% | 3.71M | 24/04 | ||
Fujian Superpipe | 1.51 | 1.52 | 1.42 | +0.04 | +2.72% | 24.95M | 24/04 | ||
Fujian Yongfu Power A | 23.39 | 23.75 | 23.22 | +0.07 | +0.30% | 1.04M | 24/04 | ||
Fujian Yuanli Active Carbon | 15.68 | 15.85 | 15.20 | +0.35 | +2.28% | 4.45M | 24/04 | ||
Fujian Zitian Media Tech | 29.69 | 29.70 | 27.83 | +1.31 | +4.62% | 14.21M | 24/04 | ||
Fujiansunter Pharma | 16.52 | 16.58 | 16.12 | +0.22 | +1.35% | 1.76M | 24/04 | ||
Funshine Culture | 41.66 | 43.50 | 37.35 | +3.74 | +9.86% | 8.71M | 24/04 | ||
Gansu Dayu Water saving Group | 3.75 | 3.77 | 3.69 | +0.02 | +0.54% | 8.48M | 24/04 | ||
Global Infotech Co Ltd | 7.55 | 7.90 | 7.00 | +0.35 | +4.86% | 14.42M | 24/04 | ||
Goke Microelectronics | 46.33 | 46.53 | 45.68 | +0.26 | +0.56% | 3.18M | 24/04 | ||
Goldcard High Tech Co Ltd | 13.54 | 13.56 | 13.01 | +0.46 | +3.52% | 11.30M | 24/04 | ||
Gosuncn A | 3.24 | 3.25 | 3.06 | +0.14 | +4.52% | 34.61M | 24/04 | ||
Guangdong Anjubao Digital Tech | 3.41 | 3.44 | 3.26 | +0.15 | +4.60% | 9.20M | 24/04 | ||
Guangdong Aofei Data A | 11.46 | 11.46 | 9.58 | +1.91 | +20.00% | 152.64M | 24/04 | ||
Guangdong Dowstone Tech | 9.40 | 9.41 | 8.85 | +0.21 | +2.29% | 14.03M | 24/04 | ||
Guangdong Eastone Century | 4.06 | 4.24 | 3.91 | +0.21 | +5.46% | 57.00M | 24/04 | ||
Guangdong Hybribio Biotech | 5.88 | 6.07 | 5.78 | -0.19 | -3.13% | 15.84M | 24/04 | ||
Guangdong South New Media | 37.53 | 37.59 | 35.85 | +0.72 | +1.96% | 3.59M | 24/04 | ||
Guangdong Topstar | 13.06 | 13.06 | 12.44 | +0.59 | +4.73% | 13.18M | 24/04 | ||
Guangdong Wens Foodstuff | 19.22 | 19.26 | 18.94 | +0.06 | +0.31% | 16.19M | 24/04 | ||
Guangdong Yizumi Machinery | 21.39 | 22.01 | 21.33 | -0.63 | -2.86% | 9.89M | 24/04 | ||
Guangzhou Great Power | 22.07 | 22.16 | 21.40 | -0.09 | -0.41% | 15.07M | 24/04 | ||
Guangzhou Haoyun Security Tech | 3.81 | 3.83 | 3.49 | +0.22 | +6.13% | 9.99M | 24/04 | ||
Guangzhou Haozhi Industrial | 13.24 | 13.41 | 12.93 | +0.05 | +0.38% | 15.60M | 24/04 | ||
Guangzhou Hongli Opto Electron | 6.31 | 6.32 | 6.08 | +0.19 | +3.11% | 7.77M | 24/04 | ||
Guangzhou Shangpin Homellection | 12.94 | 13.17 | 12.75 | +0.13 | +1.01% | 1.92M | 24/04 | ||
Guangzhou SiE Consulting | 17.13 | 17.15 | 16.62 | +0.32 | +1.90% | 7.80M | 24/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.89 | 26.97 | 25.80 | +1.16 | +4.51% | 11.64M | 24/04 | ||
Guanhao Biotech | 9.21 | 9.22 | 9.04 | +0.11 | +1.21% | 4.43M | 24/04 | ||
GuoChuang Software | 15.66 | 15.69 | 14.75 | +0.70 | +4.68% | 7.83M | 24/04 | ||
Hainan Poly Pharm | 14.51 | 14.67 | 14.31 | 0.00 | 0.00% | 14.89M | 24/04 | ||
Hand Enterprise Solutions Co | 6.22 | 6.25 | 5.92 | +0.51 | +8.93% | 47.01M | 24/04 | ||
Hangzhou Anysoft Information | 23.79 | 23.96 | 22.90 | +0.90 | +3.93% | 1.98M | 24/04 | ||
Hangzhou Century | 2.70 | 2.72 | 2.64 | +0.04 | +1.50% | 13.30M | 24/04 | ||
Hangzhou Chang Chuan Tech | 28.18 | 28.40 | 26.66 | +1.70 | +6.42% | 14.70M | 24/04 | ||
Hangzhou Dptech | 11.35 | 11.35 | 11.13 | +0.24 | +2.16% | 4.47M | 24/04 | ||
Hangzhou Shunwang Tech | 10.67 | 10.68 | 10.19 | +0.34 | +3.29% | 12.95M | 24/04 | ||
Hangzhou Sunrise Tech | 14.86 | 14.88 | 14.60 | +0.13 | +0.88% | 9.17M | 24/04 | ||
Hangzhou Tigermed Consulting | 52.60 | 53.20 | 51.36 | -0.49 | -0.92% | 16.17M | 24/04 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.19 | 13.55 | 13.10 | -0.48 | -3.51% | 7.05M | 24/04 | ||
HC Semitek Corp | 4.54 | 4.55 | 4.41 | +0.14 | +3.18% | 9.19M | 24/04 | ||
Hebei Changshan Biochem Pharma | 9.79 | 9.89 | 9.54 | +0.09 | +0.93% | 22.66M | 24/04 | ||
Hebei Huijin Electromechanical | 4.71 | 4.76 | 4.67 | +0.13 | +2.84% | 9.14M | 24/04 | ||
Hebei Sailhero Environmental | 5.11 | 5.18 | 5.06 | +0.02 | +0.39% | 3.84M | 24/04 | ||
Henan Hanwei Electronics Co | 14.49 | 14.55 | 14.12 | +0.13 | +0.91% | 11.06M | 24/04 | ||
Henan Jindan | 15.22 | 15.23 | 14.91 | +0.23 | +1.53% | 1.26M | 24/04 | ||
Henan Qingshuiyuan Technology | 9.06 | 9.11 | 8.90 | +0.13 | +1.46% | 4.03M | 24/04 | ||
Henan Yicheng | 3.87 | 3.88 | 3.78 | +0.05 | +1.31% | 6.18M | 24/04 | ||
Hengxin Mobile Business | 6.24 | 6.24 | 6.01 | +0.19 | +3.14% | 17.59M | 24/04 | ||
Hi target Navigation Tech Co | 4.85 | 4.95 | 4.67 | +0.08 | +1.68% | 23.40M | 24/04 | ||
Hiconics Drive Tech Co | 5.130 | 5.190 | 4.890 | +0.180 | +3.64% | 9.14M | 24/04 | ||
Hiecise Precision | 22.78 | 22.80 | 22.03 | +0.53 | +2.38% | 6.27M | 24/04 | ||
Hithink RoyalFlush Info Network | 112.82 | 113.18 | 110.62 | +0.47 | +0.42% | 6.27M | 24/04 | ||
Huabao Flavours A | 17.71 | 17.75 | 17.31 | +0.15 | +0.85% | 963.40K | 24/04 | ||
Huafon Microfibre Shanghai Co | 3.78 | 4.22 | 3.11 | +0.26 | +7.39% | 218.58M | 24/04 | ||
Huali Industrial Group Co | 62.68 | 64.05 | 61.96 | -1.06 | -1.66% | 2.99M | 24/04 | ||
Huaren Pharma | 3.40 | 3.41 | 3.35 | +0.03 | +0.89% | 10.96M | 24/04 | ||
Hubei Dinglong Chemical | 20.68 | 20.84 | 20.49 | +0.15 | +0.73% | 4.45M | 24/04 | ||
Hubei Feilihua Quartz Glass | 27.91 | 28.18 | 27.50 | +0.52 | +1.90% | 6.10M | 24/04 | ||
Hubei Huitian New Materials | 7.81 | 7.86 | 7.69 | +0.02 | +0.26% | 8.27M | 24/04 | ||
HuBei SanFeng Intelligent | 3.73 | 3.76 | 3.52 | +0.16 | +4.48% | 37.82M | 24/04 | ||
Huizhou Speed Wireless | 8.97 | 8.99 | 8.20 | +0.73 | +8.86% | 40.15M | 24/04 | ||
Hunan Er Kang Pharmaceutical | 2.39 | 2.41 | 2.36 | -0.01 | -0.42% | 13.06M | 24/04 | ||
Hunan Jiudian Pharma | 34.04 | 34.80 | 33.80 | -0.52 | -1.51% | 3.01M | 24/04 | ||
Hunan Zhongke Electric | 8.84 | 8.93 | 8.67 | +0.02 | +0.23% | 9.42M | 24/04 | ||
Hwa Create Corp Ltd | 20.74 | 20.80 | 19.23 | +1.50 | +7.80% | 45.08M | 24/04 | ||
Iat Automobile Tech | 11.50 | 11.59 | 10.87 | +0.48 | +4.36% | 11.63M | 24/04 | ||
Imeik | 287.86 | 290.86 | 284.28 | -1.45 | -0.50% | 1.65M | 24/04 | ||
Ingenic Semiconductor | 62.83 | 62.84 | 60.90 | +1.78 | +2.92% | 7.92M | 24/04 | ||
Injet Electric | 47.04 | 47.08 | 45.30 | +1.24 | +2.71% | 2.18M | 24/04 | ||
INKON Life Technology | 7.88 | 7.88 | 7.64 | +0.13 | +1.68% | 5.74M | 24/04 | ||
Jafron Biomedical | 22.81 | 23.06 | 22.47 | +0.23 | +1.02% | 4.65M | 24/04 | ||
Jiangsu Ankura Smart Transmission | 26.42 | 26.76 | 26.01 | +0.15 | +0.57% | 1.23M | 24/04 | ||
Jiangsu Gian Tech | 29.41 | 29.56 | 27.30 | +1.57 | +5.64% | 14.36M | 24/04 | ||
Jiangsu Hoperun Software | 22.33 | 22.35 | 21.51 | +0.75 | +3.48% | 30.58M | 24/04 | ||
Jiangsu Jiejie Microelectronics | 16.61 | 16.70 | 16.24 | -0.17 | -1.01% | 22.30M | 24/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.79 | 1.83 | 1.68 | +0.09 | +5.29% | 29.60M | 24/04 | ||
Jiangsu Leili Motor | 26.74 | 27.18 | 26.51 | -0.20 | -0.74% | 6.70M | 24/04 | ||
Jiangsu Lihua Animal | 22.26 | 22.31 | 21.71 | +0.10 | +0.45% | 5.25M | 24/04 | ||
Jiangsu Nata Opto Electr Material | 23.42 | 23.43 | 22.66 | +0.66 | +2.90% | 7.55M | 24/04 | ||
Jiangsu Sidike | 8.56 | 8.57 | 8.24 | +0.30 | +3.63% | 7.50M | 24/04 | ||
Jiangsu WELLE Environmental | 2.95 | 2.96 | 2.82 | +0.09 | +3.15% | 6.86M | 24/04 | ||
Jiangsu Yunyi Electric | 6.77 | 7.08 | 6.67 | +0.04 | +0.59% | 62.27M | 24/04 | ||
Jiangxi Fushine Pharma | 8.65 | 8.72 | 8.01 | +0.49 | +6.01% | 6.95M | 24/04 | ||
Jiangxi Sanchuan Water Meter | 3.83 | 3.87 | 3.66 | +0.16 | +4.36% | 17.79M | 24/04 | ||
Jiangyin Haida A | 6.73 | 6.76 | 6.57 | +0.02 | +0.30% | 7.43M | 24/04 | ||
Jl Mag Rare-Earth | 14.73 | 14.78 | 14.16 | +0.47 | +3.30% | 13.56M | 24/04 | ||
Jolywood Suzhou Sunwatt | 8.06 | 8.07 | 7.83 | +0.15 | +1.90% | 10.77M | 24/04 | ||
Jones Tech A | 14.35 | 14.37 | 13.79 | +0.54 | +3.91% | 6.19M | 24/04 | ||
Jsti Group | 10.09 | 10.59 | 9.31 | +0.53 | +5.54% | 217.73M | 24/04 | ||
Jushri Tech | 12.45 | 12.57 | 12.15 | +0.11 | +0.89% | 18.00M | 24/04 | ||
Kanghua Biological | 59.68 | 60.19 | 58.63 | +2.69 | +4.72% | 3.21M | 24/04 | ||
Keshun Waterproof A | 4.09 | 4.10 | 4.00 | +0.05 | +1.24% | 10.66M | 24/04 | ||
Kingsignal Tech | 7.35 | 7.37 | 6.86 | +0.29 | +4.11% | 30.92M | 24/04 | ||
Konfoong Materials | 41.76 | 41.85 | 41.11 | +0.40 | +0.97% | 2.58M | 24/04 | ||
Kunshan Kinglai Hygienic Materials | 24.37 | 24.60 | 23.50 | +0.60 | +2.52% | 6.00M | 24/04 | ||
Lakala Payment | 14.39 | 14.85 | 14.23 | +0.24 | +1.70% | 20.16M | 24/04 | ||
Lens Technology | 13.50 | 13.78 | 13.05 | -0.10 | -0.74% | 66.02M | 24/04 | ||
Leon Tech | 8.29 | 8.35 | 7.46 | +0.56 | +7.25% | 14.28M | 24/04 | ||
Lepu Medical Tech Beijing | 13.81 | 14.01 | 13.67 | -0.19 | -1.36% | 19.49M | 24/04 | ||
Leyard Optoelectronic | 4.69 | 4.70 | 4.58 | +0.08 | +1.74% | 12.10M | 24/04 | ||
Liaoning Oxiranchem Inc | 4.69 | 4.69 | 4.49 | +0.13 | +2.85% | 6.65M | 24/04 | ||
Ligao Foods Co | 31.80 | 32.07 | 30.75 | +0.40 | +1.27% | 1.85M | 24/04 | ||
Lizhong Sitong Light Alloys | 19.07 | 19.10 | 17.98 | +0.49 | +2.64% | 14.23M | 24/04 | ||
Longmaster Information Tech | 12.44 | 12.44 | 11.70 | +0.28 | +2.30% | 10.79M | 24/04 | ||
Longshine Tech | 10.87 | 10.88 | 10.60 | +0.22 | +2.07% | 11.74M | 24/04 | ||
Luoyang Longhua Heat Trans Energy | 5.80 | 5.86 | 5.66 | -0.08 | -1.36% | 14.49M | 24/04 | ||
M Grass Ecology Environment | 2.84 | 2.92 | 2.69 | -0.20 | -6.58% | 93.19M | 24/04 | ||
Maccura Biotechnology | 12.14 | 12.16 | 11.90 | +0.12 | +1.00% | 2.64M | 24/04 | ||
Mango Excellent Media | 22.36 | 22.38 | 21.74 | +0.34 | +1.54% | 11.19M | 24/04 | ||
Marssenger | 15.46 | 15.98 | 15.13 | -0.61 | -3.80% | 23.85M | 24/04 | ||
Maxscend Microelectronics | 86.57 | 86.64 | 85.11 | +0.72 | +0.84% | 5.31M | 24/04 | ||
Metron New Material | 25.10 | 26.13 | 24.81 | -0.90 | -3.46% | 6.41M | 24/04 | ||
Mianyang Fulin Machining | 6.95 | 6.95 | 6.65 | +0.19 | +2.81% | 14.87M | 24/04 | ||
Nanfang Pump Industry | 2.96 | 2.96 | 2.90 | +0.03 | +1.02% | 18.11M | 24/04 | ||
Nanjing Hanruibalt | 29.14 | 29.15 | 28.16 | +0.24 | +0.83% | 10.98M | 24/04 | ||
Nanjing Quanxin Cable Tech | 12.59 | 12.70 | 12.06 | +0.25 | +2.03% | 13.71M | 24/04 | ||
Nanjing Sunlord Electronics | 11.38 | 11.38 | 9.39 | +1.90 | +20.04% | 66.33M | 24/04 | ||
New Industries | 69.01 | 69.30 | 67.34 | +0.78 | +1.14% | 3.22M | 24/04 | ||
Newcapec Electronics | 7.29 | 7.30 | 6.62 | +0.25 | +3.55% | 5.49M | 24/04 | ||
Ningbo Baosi Energy Equipment | 6.58 | 7.10 | 6.48 | -0.31 | -4.50% | 27.38M | 24/04 | ||
Ningbo David Medical Device | 10.50 | 10.55 | 10.36 | +0.07 | +0.67% | 2.69M | 24/04 | ||
Ningbo Exciton Tech | 14.16 | 14.18 | 13.71 | +0.49 | +3.58% | 8.16M | 24/04 | ||
Ningbo Ginlong Tech | 53.51 | 54.95 | 52.63 | -1.51 | -2.74% | 5.96M | 24/04 | ||
Ningbo Hengshuai Co | 78.50 | 78.68 | 76.80 | +1.12 | +1.45% | 507.49K | 24/04 | ||
Ningbo MedicalSystem Biotech | 9.58 | 9.74 | 9.34 | +0.44 | +4.81% | 8.20M | 24/04 | ||
Ningbo Zhenyu Technology Co | 64.65 | 65.50 | 63.00 | -0.20 | -0.31% | 1.12M | 24/04 | ||
Nsfocus Information Tech | 6.34 | 6.35 | 6.03 | +0.30 | +4.97% | 12.80M | 24/04 | ||
Onechance | 16.93 | 16.94 | 16.38 | +0.46 | +2.79% | 2.55M | 24/04 | ||
Ourpalm | 4.87 | 4.88 | 4.69 | +0.16 | +3.40% | 92.89M | 24/04 | ||
Petpal Pet Nutrition | 14.53 | 15.08 | 13.22 | +1.68 | +13.07% | 20.18M | 24/04 | ||
PharmaBlock Sciences A | 30.80 | 30.97 | 28.93 | +0.66 | +2.19% | 5.62M | 24/04 | ||
Pharmaron Beijing | 18.17 | 18.36 | 17.92 | -0.29 | -1.57% | 18.06M | 24/04 | ||
Poco Holding | 57.66 | 57.80 | 53.92 | +2.11 | +3.80% | 3.08M | 24/04 | ||
Pony Testing | 10.59 | 10.95 | 10.08 | +0.15 | +1.44% | 35.45M | 24/04 | ||
Porton Fine Chemicals Ltd | 16.35 | 16.45 | 16.10 | -0.08 | -0.49% | 4.57M | 24/04 | ||
Puyang Huicheng Electronic Material | 13.30 | 13.36 | 12.97 | -0.07 | -0.52% | 5.18M | 24/04 | ||
Qingdao Eastsoft Communic Tech | 11.54 | 11.54 | 11.10 | +0.45 | +4.06% | 4.09M | 24/04 | ||
Qingdao TGOOD Electric | 19.80 | 19.80 | 18.72 | +0.84 | +4.43% | 18.89M | 24/04 | ||
Qingdao Tianneng Heavy Industries | 4.76 | 4.78 | 4.69 | +0.01 | +0.21% | 7.11M | 24/04 | ||
QITIAN Technology | 3.91 | 3.92 | 3.70 | +0.15 | +3.99% | 10.66M | 24/04 | ||
Queclink Wireless | 11.92 | 11.95 | 11.00 | +0.84 | +7.58% | 31.35M | 24/04 | ||
Rastar Group | 2.69 | 2.69 | 2.57 | +0.09 | +3.46% | 23.53M | 24/04 | ||
Rianlon | 27.07 | 27.48 | 26.65 | -0.44 | -1.60% | 6.14M | 24/04 | ||
Richinfo Tech A | 17.72 | 17.74 | 17.04 | +0.69 | +4.05% | 13.38M | 24/04 | ||
Risen Energy | 13.29 | 13.43 | 13.14 | -0.02 | -0.15% | 14.29M | 24/04 | ||
Sai MicroElectronics | 18.41 | 18.42 | 17.83 | +0.44 | +2.45% | 13.79M | 24/04 | ||
Sangfor Tech A | 56.03 | 56.08 | 54.16 | +1.65 | +3.03% | 4.54M | 24/04 | ||
SG Micro | 71.61 | 71.69 | 67.20 | +4.31 | +6.40% | 5.75M | 24/04 | ||
Shandong Dongyue | 7.00 | 7.02 | 6.75 | +0.18 | +2.64% | 4.72M | 24/04 | ||
Shandong Intco Medical | 23.98 | 24.08 | 22.59 | +1.19 | +5.22% | 14.68M | 24/04 | ||
Shandong Jincheng Pharma Chemical | 15.60 | 15.60 | 15.27 | +0.14 | +0.91% | 3.05M | 24/04 | ||
Shandong Laiwu Jinlei Wind Power | 17.76 | 17.94 | 17.12 | -2.11 | -10.62% | 19.98M | 24/04 | ||
Shandong Meichen Science | 1.340 | 1.380 | 1.260 | +0.070 | +5.51% | 49.08M | 24/04 | ||
Shandong Sinocera Func Material | 18.78 | 18.94 | 18.48 | -0.25 | -1.31% | 12.73M | 24/04 | ||
Shandong Zhongji Electrical | 168.30 | 169.00 | 157.86 | +10.79 | +6.85% | 27.39M | 24/04 | ||
Shanghai Anoky Group | 4.47 | 4.60 | 4.16 | +0.26 | +6.18% | 147.28M | 24/04 | ||
Shanghai Fortune Techgroup | 6.93 | 6.95 | 6.54 | +0.37 | +5.64% | 10.86M | 24/04 | ||
Shanghai Fullhan Microelectronics | 31.86 | 32.14 | 31.17 | +0.37 | +1.18% | 3.09M | 24/04 | ||
Shanghai Ganglian E Commerce | 19.27 | 19.34 | 18.97 | +0.31 | +1.64% | 7.13M | 24/04 | ||
Shanghai Huace Navigation | 29.34 | 29.41 | 28.01 | +1.11 | +3.93% | 12.02M | 24/04 | ||
Shanghai Kaibao Pharmaceutical | 5.94 | 5.94 | 5.86 | +0.01 | +0.17% | 8.59M | 24/04 | ||
Shanghai Kinetic Medical Co | 4.66 | 4.69 | 4.61 | -0.02 | -0.43% | 5.76M | 24/04 | ||
Shanghai Kingstar Winning Software | 6.83 | 6.85 | 6.63 | +0.14 | +2.09% | 24.53M | 24/04 | ||
Shanghai Kinlita Chemical Co | 5.50 | 5.52 | 5.37 | +0.15 | +2.80% | 6.36M | 24/04 | ||
Shanghai Phichem A | 10.90 | 10.92 | 10.47 | +0.33 | +3.12% | 9.50M | 24/04 | ||
Shanghai Sinyang Semiconductor | 31.15 | 31.23 | 30.62 | +0.39 | +1.27% | 1.80M | 24/04 | ||
Shanghai Taisheng Wind Power | 7.41 | 7.42 | 7.21 | +0.14 | +1.93% | 10.22M | 24/04 | ||
Shanghai Tofflon Science Tech | 13.94 | 13.98 | 13.46 | +0.13 | +0.94% | 4.85M | 24/04 | ||
Shanghai Yongli Belting | 3.74 | 3.75 | 3.63 | +0.08 | +2.19% | 9.08M | 24/04 | ||
Shannon Semiconductor Technology | 35.69 | 35.73 | 33.38 | +1.48 | +4.33% | 17.15M | 24/04 | ||
Shanxi Zhendong Pharmaceutical | 4.44 | 4.45 | 4.28 | +0.10 | +2.30% | 29.29M | 24/04 | ||
Shengyuan Environmental | 11.44 | 11.63 | 11.19 | +0.46 | +4.19% | 3.74M | 24/04 | ||
Shenyang Xingqi Pharma | 245.10 | 245.97 | 229.00 | +13.59 | +5.87% | 4.42M | 24/04 | ||
Shenzhen Anche Tech | 10.92 | 10.92 | 10.52 | +0.36 | +3.41% | 5.39M | 24/04 | ||
Shenzhen Bioeasy Biotechnology Co | 6.81 | 6.89 | 6.66 | +0.09 | +1.34% | 3.74M | 24/04 | ||
Shenzhen Capchem Tech | 30.91 | 30.99 | 29.30 | +1.11 | +3.73% | 11.41M | 24/04 | ||
Shenzhen Changhong Tech | 14.80 | 14.90 | 14.43 | +0.06 | +0.41% | 3.48M | 24/04 | ||
Shenzhen Dynanonic | 30.58 | 30.99 | 30.00 | -0.72 | -2.30% | 11.55M | 24/04 | ||
Shenzhen Everwin Precision Tech | 9.93 | 10.04 | 9.70 | +0.12 | +1.22% | 43.26M | 24/04 | ||
Shenzhen Fine Made | 21.26 | 21.30 | 20.39 | +0.68 | +3.30% | 2.90M | 24/04 | ||
Shenzhen Fluence Tech | 4.60 | 4.60 | 4.11 | +0.77 | +20.10% | 23.65M | 24/04 | ||
Shenzhen Forms Syntron Info | 8.67 | 8.89 | 8.40 | +0.45 | +5.47% | 24.14M | 24/04 | ||
Shenzhen FRD Science | 14.61 | 14.63 | 14.12 | +0.52 | +3.69% | 9.39M | 24/04 | ||
Shenzhen Honor | 43.86 | 44.09 | 42.04 | +1.20 | +2.81% | 2.12M | 24/04 | ||
Shenzhen InfoGem | 9.64 | 9.69 | 9.34 | +0.26 | +2.77% | 11.26M | 24/04 | ||
Shenzhen Inovance Tech | 59.17 | 60.79 | 59.10 | -0.78 | -1.30% | 11.54M | 24/04 | ||
Shenzhen Jasic Tech Co | 8.10 | 8.10 | 7.98 | +0.07 | +0.87% | 7.15M | 24/04 | ||
Shenzhen Jufei Optoelectronics | 4.82 | 4.83 | 4.64 | +0.19 | +4.10% | 25.98M | 24/04 | ||
Shenzhen Kangtai Bio | 19.50 | 19.90 | 19.45 | -0.38 | -1.91% | 9.72M | 24/04 | ||
Shenzhen Liande Automatic | 24.08 | 24.10 | 23.35 | +0.84 | +3.61% | 3.71M | 24/04 | ||
Shenzhen Microgate Tech | 7.89 | 7.95 | 7.53 | +0.49 | +6.62% | 26.01M | 24/04 | ||
Shenzhen Mindray Bio-Medical | 285.85 | 287.51 | 282.79 | +1.35 | +0.48% | 2.59M | 24/04 | ||
Shenzhen Minkave Tech | 1.77 | 1.83 | 1.75 | -0.02 | -1.12% | 31.72M | 24/04 | ||
Shenzhen Refond Optoelectronics | 3.51 | 3.52 | 3.22 | +0.15 | +4.46% | 12.12M | 24/04 | ||
Shenzhen SC New Energy A | 60.25 | 61.00 | 59.08 | +1.97 | +3.38% | 9.63M | 24/04 | ||
Shenzhen Senior Tech Material | 9.41 | 9.45 | 9.20 | -0.02 | -0.21% | 39.50M | 24/04 | ||
Shenzhen Sinexcel Electric | 31.17 | 31.22 | 30.17 | +0.16 | +0.52% | 8.89M | 24/04 | ||
Shenzhen Sunline Tech | 7.52 | 7.68 | 7.08 | +0.17 | +2.31% | 12.41M | 24/04 | ||
Shenzhen Sunway Communication | 18.12 | 18.13 | 17.23 | +0.95 | +5.53% | 28.00M | 24/04 | ||
Shenzhen Tianyuan Dic Info Tech | 7.10 | 7.11 | 6.77 | +0.28 | +4.11% | 16.43M | 24/04 | ||
Shenzhen Urovo Tech | 10.33 | 10.35 | 9.70 | +0.29 | +2.89% | 4.89M | 24/04 | ||
Shenzhen Yinghe Tech | 14.84 | 14.84 | 14.41 | +0.04 | +0.27% | 12.13M | 24/04 | ||
ShenZhen Yitoa Intelligent Control | 4.53 | 4.64 | 4.33 | +0.21 | +4.86% | 46.22M | 24/04 | ||
Shenzhen Ysstech Info-Tech | 5.93 | 5.94 | 5.75 | +0.18 | +3.13% | 11.53M | 24/04 | ||
SIASUN Robot Automation Co | 10.59 | 10.60 | 10.28 | +0.18 | +1.73% | 22.66M | 24/04 | ||
Sichuan Tianyi Comheart A | 13.29 | 13.31 | 12.10 | +0.40 | +3.10% | 2.40M | 24/04 | ||
Sichuan Troy Information Tech | 8.51 | 8.55 | 8.06 | +0.41 | +5.06% | 20.06M | 24/04 | ||
Sineng Electric | 27.70 | 28.03 | 26.51 | +0.58 | +2.14% | 10.58M | 24/04 | ||
Sino Geophysical | 13.97 | 14.06 | 13.27 | +0.07 | +0.50% | 7.54M | 24/04 | ||
Sino Wealth Electronic Ltd | 18.81 | 18.97 | 18.15 | -0.12 | -0.63% | 13.49M | 24/04 | ||
Sinocare Inc | 22.83 | 23.07 | 22.49 | +0.03 | +0.13% | 6.28M | 24/04 | ||
Sinofibers Technology | 24.82 | 24.85 | 23.63 | +0.99 | +4.15% | 8.14M | 24/04 | ||
Sinoseal Holding | 31.61 | 31.69 | 30.82 | +0.27 | +0.86% | 1.18M | 24/04 | ||
Sirio Pharma | 38.29 | 38.90 | 37.80 | -0.78 | -2.00% | 1.83M | 24/04 | ||
Songcheng Performance Develop | 10.40 | 10.45 | 9.98 | +0.37 | +3.69% | 26.38M | 24/04 | ||
SonoScape Medical | 39.39 | 39.99 | 38.68 | -0.01 | -0.03% | 3.36M | 24/04 | ||
Sumavision Technologies | 4.43 | 4.43 | 4.26 | +0.13 | +3.02% | 34.34M | 24/04 | ||
Sunfly Intelligent Technology | 5.31 | 5.54 | 5.22 | -0.01 | -0.19% | 9.92M | 24/04 | ||
Sungrow Power Supply | 95.22 | 97.58 | 94.30 | -1.76 | -1.82% | 15.75M | 24/04 | ||
Suntront Tech | 2.98 | 3.00 | 2.89 | +0.09 | +3.11% | 15.03M | 24/04 | ||
Sunwoda Electronic | 13.41 | 13.51 | 12.83 | -0.03 | -0.22% | 24.15M | 24/04 | ||
Suwen Electric Energy Technology Co | 17.23 | 17.38 | 16.95 | -0.04 | -0.23% | 2.94M | 24/04 | ||
Suzhou Crystal Clear Chemical | 7.15 | 7.68 | 7.08 | +0.10 | +1.42% | 24.58M | 24/04 | ||
Suzhou Electrical Apparatus Sci | 3.97 | 4.02 | 3.80 | +0.02 | +0.51% | 13.45M | 24/04 | ||
Suzhou Jinfu New Material Co | 3.84 | 3.89 | 3.78 | 0.00 | 0.00% | 6.31M | 24/04 | ||
Suzhou Maxwell | 104.95 | 114.40 | 104.60 | -2.57 | -2.39% | 1.83M | 24/04 | ||
Suzhou SLAC Precision | 7.04 | 7.08 | 6.89 | +0.12 | +1.73% | 5.04M | 24/04 | ||
Suzhou Sushi Testing Instrument | 14.09 | 14.20 | 13.56 | +0.34 | +2.47% | 16.46M | 24/04 | ||
Suzhou TFC Optical | 152.10 | 155.05 | 140.91 | -6.42 | -4.05% | 32.78M | 24/04 | ||
SYoung | 18.14 | 18.48 | 16.90 | -0.88 | -4.63% | 22.67M | 24/04 | ||
T&S Communications | 41.74 | 42.00 | 39.18 | +1.79 | +4.48% | 23.86M | 24/04 | ||
Tansun Tech | 11.41 | 11.49 | 10.97 | +0.45 | +4.11% | 6.11M | 24/04 | ||
Tellgen | 13.24 | 13.27 | 12.70 | +0.36 | +2.80% | 1.34M | 24/04 | ||
Three Squirrels | 24.77 | 25.07 | 23.94 | +0.29 | +1.19% | 10.70M | 24/04 | ||
Thunder Software Tech | 45.75 | 45.76 | 44.10 | +1.25 | +2.81% | 10.54M | 24/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.71 | 3.71 | 3.66 | +0.02 | +0.54% | 16.07M | 24/04 | ||
Tianjin Ringpu Bio Tech | 15.92 | 16.18 | 15.58 | -0.15 | -0.93% | 5.10M | 24/04 | ||
Toland | 24.06 | 24.24 | 23.43 | +0.22 | +0.92% | 2.92M | 24/04 | ||
Tongyu Heavy Industry | 2.300 | 2.310 | 2.270 | +0.010 | +0.44% | 29.34M | 24/04 | ||
Top Resource Conservation Eng | 5.69 | 5.69 | 5.33 | -0.35 | -5.80% | 24.71M | 24/04 | ||
Toyou Feiji Electronics | 10.39 | 10.45 | 9.97 | +0.37 | +3.69% | 14.01M | 24/04 | ||
Tronly New Electronic Materials | 9.29 | 9.29 | 8.94 | +0.29 | +3.22% | 18.65M | 24/04 | ||
Truking Tech | 8.59 | 8.65 | 8.49 | -0.05 | -0.58% | 5.05M | 24/04 | ||
Unilumin | 5.41 | 5.41 | 5.22 | +0.15 | +2.85% | 17.41M | 24/04 | ||
Uroica Mining Safety Eng | 5.44 | 5.75 | 5.25 | +0.27 | +5.22% | 61.16M | 24/04 | ||
Vanjee Technology | 23.58 | 24.44 | 20.40 | +2.14 | +9.98% | 16.54M | 24/04 | ||
Vats Liquor | 16.31 | 16.63 | 16.12 | -0.07 | -0.43% | 1.21M | 24/04 | ||
Victory Giant Tech | 29.98 | 30.49 | 25.68 | +4.57 | +17.99% | 82.85M | 24/04 | ||
Walvax BioTech | 14.14 | 14.25 | 13.93 | -0.11 | -0.77% | 13.08M | 24/04 | ||
Wangsu Science Tech | 9.37 | 9.38 | 9.01 | +0.36 | +4.00% | 86.28M | 24/04 | ||
Weihai Guangwei Composites | 28.38 | 28.61 | 27.73 | +0.28 | +1.00% | 13.87M | 24/04 | ||
Winall Hi tech Seed | 7.89 | 8.03 | 7.80 | -0.15 | -1.87% | 13.36M | 24/04 | ||
WINBODongjian Automotive Technology Co | 10.38 | 10.47 | 9.42 | +0.45 | +4.53% | 5.04M | 24/04 | ||
Winner Medical | 33.80 | 33.86 | 33.39 | -0.10 | -0.30% | 1.17M | 24/04 | ||
Wonders Information | 5.55 | 5.56 | 5.36 | +0.18 | +3.35% | 13.27M | 24/04 | ||
Wuhan DR Laser | 40.45 | 40.57 | 39.67 | +0.03 | +0.07% | 1.54M | 24/04 | ||
Wuhan Jingce Electronic | 60.40 | 60.88 | 59.20 | +0.40 | +0.67% | 3.06M | 24/04 | ||
Wuhan PS Information Tech | 4.82 | 4.82 | 4.60 | +0.20 | +4.33% | 51.39M | 24/04 | ||
Wuhan Raycus Fiber A | 20.10 | 20.14 | 19.68 | +0.36 | +1.82% | 7.48M | 24/04 | ||
Wuhan Tianyu Info Industry | 6.34 | 6.62 | 6.28 | -0.23 | -3.50% | 9.30M | 24/04 | ||
Wuhu Token Sciences | 4.92 | 4.92 | 4.81 | +0.09 | +1.86% | 24.62M | 24/04 | ||
Wutong | 3.58 | 3.58 | 2.95 | +0.60 | +20.13% | 119.61M | 24/04 | ||
Wuxi Boton Tech | 12.62 | 12.64 | 12.19 | +0.34 | +2.77% | 12.06M | 24/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.94 | 22.94 | 21.90 | +0.49 | +2.18% | 19.14M | 24/04 | ||
Xgd | 21.94 | 22.98 | 21.62 | +1.08 | +5.18% | 27.53M | 24/04 | ||
Xi An Triangle Defens | 24.55 | 24.72 | 23.76 | +0.73 | +3.07% | 16.29M | 24/04 | ||
XiaMen HongXin Electron-tech | 17.30 | 17.43 | 16.52 | +0.60 | +3.59% | 13.70M | 24/04 | ||
Xiamen Meiya Pico Information | 13.05 | 13.06 | 12.06 | +0.43 | +3.41% | 10.92M | 24/04 | ||
Xiamen Red Phase Instruments | 4.32 | 4.34 | 4.25 | +0.01 | +0.23% | 4.28M | 24/04 | ||
XiAn ChenXi Aviation | 8.76 | 8.92 | 8.42 | -0.13 | -1.46% | 30.57M | 24/04 | ||
Xian Sunresin New Materials Co Ltd | 44.69 | 46.18 | 44.13 | -0.89 | -1.95% | 3.34M | 24/04 | ||
XiAn Tian He Defense | 8.91 | 9.18 | 8.78 | +0.05 | +0.56% | 22.30M | 24/04 | ||
Xiangxue Pharmaceutical | 3.57 | 3.59 | 3.51 | +0.02 | +0.56% | 6.59M | 24/04 | ||
Xingyuan Environment Tech | 1.59 | 1.66 | 1.57 | -0.03 | -1.85% | 16.14M | 24/04 | ||
Xinqianglian | 20.35 | 20.86 | 20.15 | -0.42 | -2.02% | 6.35M | 24/04 | ||
Xinxiang Richful Lube | 43.77 | 43.78 | 41.50 | +1.67 | +3.97% | 3.77M | 24/04 | ||
YaGuang Technology | 5.37 | 5.42 | 5.20 | -0.02 | -0.37% | 39.07M | 24/04 | ||
Yangzhou Yangjie Electronic | 36.08 | 36.19 | 35.70 | +0.03 | +0.08% | 6.07M | 24/04 | ||
Yantai Zhenghai Bio-Tech | 22.80 | 22.97 | 22.51 | 0.00 | 0.00% | 1.63M | 24/04 | ||
Yantai Zhenghai Magnetic Mat | 10.58 | 10.64 | 10.21 | +0.24 | +2.32% | 6.76M | 24/04 | ||
Yealink Network Tech | 36.57 | 36.96 | 35.92 | -0.34 | -0.92% | 9.09M | 24/04 | ||
Yonker Environmental Protect | 6.04 | 6.08 | 5.91 | +0.04 | +0.67% | 6.08M | 24/04 | ||
Yunnan Botanee BioTechnology Group Co | 58.06 | 58.30 | 56.85 | -0.31 | -0.53% | 2.52M | 24/04 | ||
Yunnan QuakeSafe | 10.28 | 10.44 | 9.84 | +0.22 | +2.19% | 6.55M | 24/04 | ||
Yusys Tech | 12.95 | 12.98 | 12.71 | +0.35 | +2.78% | 12.30M | 24/04 | ||
Yutong Optical | 13.63 | 13.97 | 12.63 | +0.79 | +6.15% | 12.56M | 24/04 | ||
Zhejiang DiAn Diagnostics Co | 14.15 | 14.39 | 14.04 | -0.25 | -1.74% | 12.27M | 24/04 | ||
Zhejiang Garden Bio-chemical | 10.85 | 10.96 | 10.72 | -0.01 | -0.09% | 11.06M | 24/04 | ||
Zhejiang Huace Film TV Co | 7.44 | 7.52 | 6.81 | +0.21 | +2.91% | 203.41M | 24/04 | ||
Zhejiang Jingsheng Mech Electric | 29.97 | 30.48 | 29.76 | -0.39 | -1.29% | 9.82M | 24/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.87 | 3.89 | 3.70 | +0.16 | +4.31% | 92.69M | 24/04 | ||
Zhejiang Jolly Pharma | 14.62 | 14.80 | 14.31 | +0.10 | +0.69% | 17.96M | 24/04 | ||
Zhejiang Kaishan Compressor | 11.87 | 12.01 | 11.77 | -0.07 | -0.59% | 4.28M | 24/04 | ||
Zhejiang Merit | 11.23 | 11.23 | 10.70 | +0.44 | +4.08% | 9.40M | 24/04 | ||
Zhejiang Narada Power Source | 9.48 | 9.48 | 9.03 | +0.25 | +2.71% | 34.80M | 24/04 | ||
Zhejiang Tianyu Pharma | 17.76 | 18.00 | 17.50 | -0.32 | -1.77% | 3.41M | 24/04 | ||
Zhejiang Windey | 9.48 | 9.52 | 9.36 | +0.07 | +0.74% | 6.74M | 24/04 | ||
Zhejiang Wolwo Bio-Pharma | 23.24 | 23.31 | 22.71 | -0.03 | -0.13% | 5.04M | 24/04 | ||
Zhengzhou GL Tech | 15.87 | 15.89 | 15.41 | +0.38 | +2.45% | 2.36M | 24/04 | ||
Zhenjiang Dongfang Electric Heat | 4.740 | 4.780 | 4.680 | -0.030 | -0.63% | 29.96M | 24/04 | ||
Zhidemai Technology | 18.53 | 18.57 | 17.96 | +0.36 | +1.98% | 4.09M | 24/04 | ||
Zhongfu Information | 15.06 | 15.08 | 14.38 | +0.33 | +2.24% | 3.65M | 24/04 | ||
Zhonghang Electronic Measuring Inst | 41.10 | 41.30 | 40.41 | +0.47 | +1.16% | 4.74M | 24/04 | ||
Zhonghong Pulin Medical Products Co | 11.17 | 11.19 | 10.85 | +0.19 | +1.73% | 1.89M | 24/04 | ||
Zhuhai Enpower | 15.37 | 15.77 | 14.40 | +1.02 | +7.11% | 7.55M | 24/04 | ||
Zhuhai Orbita Control Eng | 10.34 | 10.53 | 9.70 | +0.51 | +5.19% | 32.82M | 24/04 | ||
Zhuzhou Hongda A | 23.00 | 23.16 | 22.17 | +0.50 | +2.22% | 5.02M | 24/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan