Berita Tergempar
Dapatkan 40% Potongan 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

SZSE Chinext 300 (SZCH300)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
2,555.61 -12.64    -0.49%
18/04 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  300
  • Volum: 5,479,336,665
  • Buka: 2,788.04
  • Julat Hari: 2,524.58 - 2,586.52
SZSE Chinext 300 2,555.61 -12.64 -0.49%

Komponen SZSE Chinext 300

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Chinext 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Acrobiosystems36.5437.4335.73-0.06-0.16%1.73M18/04 
 Aier Eye Hospital Group12.4212.5512.30-0.09-0.72%73.26M18/04 
 All Winner Technology Co Ltd18.4018.9318.02-0.10-0.54%14.49M18/04 
 Amoy Diagnostics21.7722.3920.98+0.76+3.62%6.25M18/04 
 Amperex Tech A195.66197.45191.39-0.33-0.17%19.33M18/04 
 Anhui Anke BioTech Group9.849.899.64+0.16+1.65%13.86M18/04 
 Anhui Tatfook Tech7.467.697.27-0.13-1.71%11.72M18/04 
 Anker Innovations85.0285.1180.66+3.36+4.12%3.31M18/04 
 ApicHope Pharmaceutical21.3722.7821.28-0.57-2.60%5.31M18/04 
 Arawana30.1930.6629.83-0.07-0.23%5.39M18/04 
 ArcherMind Tech Nanjing36.5637.3235.51+0.33+0.91%3.79M18/04 
 Autek China17.1117.4116.85-0.09-0.52%6.59M18/04 
 B-Soft Co Ltd3.843.973.71+0.01+0.26%43.22M18/04 
 Beijing Bohui Innovation4.895.014.86-0.17-3.36%12.58M18/04 
 Beijing Career18.4519.1918.13-0.18-0.97%2.08M18/04 
 BeiJing Certificate Authority18.7819.2718.54-0.19-1.00%2.38M18/04 
 Beijing Cisri Gaona Materials Tech16.3916.7616.35-0.41-2.44%28.11M18/04 
 Beijing Compass41.4442.7540.67+0.21+0.51%9.09M18/04 
 Beijing Ctrowell Tech9.669.909.60-0.12-1.23%8.65M18/04 
 Beijing E Hualu Info Tech21.0721.7420.92-0.53-2.45%14.73M18/04 
 Beijing Easpring Material Tech51.2053.9846.89+1.08+2.15%68.64M18/04 
 Beijing eGOVA14.0514.5013.91+0.05+0.36%24.46M18/04 
 Beijing Enlight Media9.8310.029.79-0.19-1.90%21.53M18/04 
 Beijing Forever Tech5.185.385.09-0.16-3.00%27.91M18/04 
 Beijing Highlander Digital Technolo6.846.966.74-0.06-0.87%14.97M18/04 
 Beijing Jetsen Tech Co4.744.854.61-0.06-1.25%92.88M18/04 
 Beijing Kunlun Tech38.9740.1738.60-1.97-4.81%65.12M18/04 
 Beijing Originwater Technology4.834.924.82-0.07-1.43%26.56M18/04 
 Beijing Philisense Tech2.522.592.50-0.06-2.33%23.43M18/04 
 Beijing Sanju Environmental2.192.302.18-0.09-3.95%30.66M18/04 
 Beijing Science Sun Pharma7.397.687.37-0.13-1.73%3.54M18/04 
 Beijing Sinnet Tech8.909.078.78-0.08-0.89%17.60M18/04 
 Beijing Strong Biotech17.1917.6317.10-0.34-1.94%4.60M18/04 
 Beijing SuperMap Software16.2316.7015.67+0.22+1.37%17.18M18/04 
 Beijing Thunisoft Co Ltd5.485.655.45-0.15-2.66%15.52M18/04 
 Beijing Tongtech9.9110.209.76-0.18-1.78%17.97M18/04 
 Beijing TRS Information Tech14.0914.5013.80-0.16-1.12%21.90M18/04 
 Beijing Ultrapower Software9.129.278.83+0.09+1.00%75.82M18/04 
 Beijing VRV Software Corp Ltd4.084.174.00-0.02-0.49%18.46M18/04 
 Beijing Water Business Doctor4.314.584.30-0.19-4.22%7.01M18/04 
 Beijing Watertek Information Tech2.442.502.43-0.06-2.40%30.29M18/04 
 Beijing Xinleineng Technology8.508.758.30-0.04-0.47%11.23M18/04 
 Bestway Marine Energy3.4703.5503.470-0.060-1.70%22.08M18/04 
 Betta Pharma36.4237.1836.20-0.54-1.46%5.57M18/04 
 BGI Genomics38.5038.9337.77+0.09+0.23%2.81M18/04 
 BlueFocus Communication Group6.306.456.24-0.10-1.56%54.65M18/04 
 Business intelligence of Oriental Nations7.087.237.01-0.12-1.67%21.05M18/04 
 By health16.4316.5816.30-0.05-0.30%10.12M18/04 
 Canmax Tech19.6720.1918.92+0.26+1.34%15.26M18/04 
 Capitalonline Data10.0210.339.91-0.29-2.81%16.42M18/04 
 Centre Testing Intl Shenzhen12.1612.3011.89+0.06+0.50%21.39M18/04 
 Changsha Jingjia Microelectronics64.1066.0063.43-0.65-1.00%10.59M18/04 
 Chaozhou Three-circle25.5625.9324.91+0.32+1.27%10.85M18/04 
 ChemPartner PharmaTech4.644.764.57-0.04-0.86%8.43M18/04 
 Chengdu ALD Aviation12.6512.9712.29+0.16+1.28%5.11M18/04 
 Chengdu CORPRO Technology Co Ltd14.5414.9014.29-0.11-0.75%11.59M18/04 
 Chengdu Galaxy Magnets16.0916.3815.47+0.09+0.56%12.33M18/04 
 Chengdu RML Technology Co44.6145.7944.21-0.25-0.56%2.81M18/04 
 Chenguang Biotech Group9.319.589.26-0.26-2.72%10.17M18/04 
 China Harzone Industry6.246.446.16-0.15-2.35%13.62M18/04 
 China Resources Boya Bio pharmaceutical31.0231.7730.37-0.03-0.10%4.66M18/04 
 China Resources Chemical Innovative Materials9.249.389.15-0.01-0.11%3.06M18/04 
 Chongqing Zhifei Bio Products41.3342.2541.32-0.78-1.85%19.51M18/04 
 CIMC Vehicles Group Co10.4710.7310.43-0.34-3.15%49.34M18/04 
 Client Service9.589.849.47-0.18-1.84%11.46M18/04 
 CNGR Advanced51.9552.9851.02-0.60-1.14%4.83M18/04 
 Cofoe Medical Technology35.7736.0834.80+0.51+1.45%1.17M18/04 
 Contec Medical15.7716.0215.61-0.08-0.51%1.91M18/04 
 Csg Smart Science5.375.465.28-0.02-0.37%8.85M18/04 
 CSPC Innovation36.4537.2335.80-0.54-1.46%9.19M18/04 
 DBG Tech A26.7530.0726.66-2.15-7.44%89.18M18/04 
 Dongguan Yiheda Automation Co23.8824.4122.80+0.55+2.36%8.98M18/04 
 East Group5.755.865.74-0.04-0.69%10.84M18/04 
 East Money Information12.4912.7512.40-0.04-0.32%219.43M18/04 
 Edan Instruments Inc9.149.549.11-0.23-2.46%8.85M18/04 
 Eit Environmental13.1913.4512.90+0.20+1.54%4.54M18/04 
 Electric Connector39.9040.8938.86+0.37+0.94%4.69M18/04 
 Eoptolink Tech70.5072.2168.51-0.95-1.33%27.19M18/04 
 EVE Energy36.2136.7235.43-0.30-0.82%16.68M18/04 
 Feitian Technologies Co Ltd6.296.536.12-0.07-1.10%5.99M18/04 
 Fibocom Wireless15.4515.8014.94+0.07+0.46%18.19M18/04 
 Focus Lightings Tech8.528.768.51-0.11-1.27%8.32M18/04 
 Focused Photonics Hangzhou Inc10.7511.0010.35-0.05-0.46%10.27M18/04 
 Fujian Boss Software12.7012.8812.66-0.18-1.40%4.32M18/04 
 Fujian Yongfu Power A23.0523.7822.96-0.50-2.12%1.68M18/04 
 Funshine Culture34.9035.6933.88+0.39+1.13%2.27M18/04 
 Goke Microelectronics46.4647.6846.30-0.96-2.02%3.46M18/04 
 Guangdong Aofei Data A10.5410.8310.29-0.22-2.05%58.21M18/04 
 Guangdong Dowstone Tech9.9610.259.51+0.01+0.10%26.07M18/04 
 Guangdong Hybribio Biotech6.256.436.24-0.18-2.80%7.45M18/04 
 Guangdong South New Media38.8239.0538.08+0.27+0.70%3.06M18/04 
 Guangdong Wens Foodstuff18.6118.8718.28+0.14+0.76%25.31M18/04 
 Guanglian Aviation27.0028.5825.05+2.18+8.78%21.65M18/04 
 Guangzhou Great Power24.5525.4923.46-0.05-0.20%27.11M18/04 
 Guangzhou Hongli Opto Electron6.196.326.08+0.05+0.81%8.59M18/04 
 Guangzhou Shangpin Homellection12.7712.9812.41+0.09+0.71%2.57M18/04 
 Guangzhou SiE Consulting16.2916.6615.83+0.07+0.43%6.37M18/04 
 Guangzhou Wondfo Biotech Co Ltd22.2222.7322.07-0.29-1.29%5.37M18/04 
 Hainan Poly Pharm14.2414.8914.14-0.62-4.17%33.76M18/04 
 Hand Enterprise Solutions Co5.735.855.65-0.08-1.38%18.77M18/04 
 Hangzhou Chang Chuan Tech27.1727.7726.07+0.04+0.15%11.87M18/04 
 Hangzhou Dptech11.0411.3410.63+0.08+0.73%5.35M18/04 
 Hangzhou Shunwang Tech10.7110.9310.420.000.00%11.53M18/04 
 Hangzhou Tigermed Consulting51.7353.9051.59-1.03-1.95%13.60M18/04 
 HC Semitek Corp4.454.554.34-0.01-0.22%14.55M18/04 
 Hebei Changshan Biochem Pharma9.7710.199.71-0.02-0.20%31.84M18/04 
 Henan Jindan15.0015.2114.76-0.19-1.25%1.52M18/04 
 Henan Yicheng3.904.023.88-0.12-2.99%9.70M18/04 
 Hi target Navigation Tech Co4.574.724.38+0.03+0.66%21.05M18/04 
 Hithink RoyalFlush Info Network113.92117.77110.52-1.38-1.20%10.25M18/04 
 Huabao Flavours A17.5117.8617.39-0.12-0.68%1.09M18/04 
 Huafon Microfibre Shanghai Co3.063.092.99-0.01-0.33%25.43M18/04 
 Huali Industrial Group Co66.5667.9765.62-1.44-2.12%2.47M18/04 
 Hubei Dinglong Chemical20.7521.0920.24+0.20+0.97%5.55M18/04 
 Hubei Feilihua Quartz Glass27.0527.4926.39-0.13-0.48%5.26M18/04 
 Hunan Er Kang Pharmaceutical2.352.402.34-0.04-1.67%16.59M18/04 
 Hunan Zhongke Electric8.909.048.60-0.03-0.34%9.97M18/04 
 Imeik290.97296.20288.88-5.29-1.79%1.74M18/04 
 Ingenic Semiconductor63.7965.1663.66-1.56-2.39%10.45M18/04 
 INKON Life Technology7.457.657.38-0.10-1.33%4.43M18/04 
 Jafron Biomedical22.5123.1322.48-0.34-1.49%4.18M18/04 
 Jiangsu Ankura Smart Transmission26.9227.3726.03+0.80+3.06%1.95M18/04 
 Jiangsu Canlon Building8.388.558.20-0.02-0.24%1.55M18/04 
 Jiangsu Hoperun Software22.0622.5221.61-0.04-0.18%37.67M18/04 
 Jiangsu Jiejie Microelectronics15.3015.6515.24-0.43-2.73%17.41M18/04 
 JiangSu Jin Tong Ling Fluid Mach1.741.821.73-0.08-4.40%33.61M18/04 
 Jiangsu Lihua Animal20.6721.1319.94+0.36+1.77%2.32M18/04 
 Jiangsu Nata Opto Electr Material23.3123.8522.94-0.31-1.31%8.96M18/04 
 Jiangsu Sidike8.178.327.84+0.03+0.37%10.59M18/04 
 Jiangxi Fushine Pharma8.008.337.91-0.16-1.96%4.63M18/04 
 Jiangxi Xinyu Guoke A19.1719.5818.32+0.15+0.79%5.51M18/04 
 Jl Mag Rare-Earth15.2815.5315.08-0.13-0.84%15.95M18/04 
 Jolywood Suzhou Sunwatt8.128.288.00+0.09+1.12%15.25M18/04 
 Jsti Group9.7810.389.21+1.06+12.16%294.83M18/04 
 Jushri Tech11.6211.9711.27-0.01-0.09%16.90M18/04 
 Kanghua Biological56.0357.2755.15-0.11-0.20%1.63M18/04 
 Keshun Waterproof A4.024.143.97-0.10-2.43%12.94M18/04 
 Kidswant Children Products5.916.055.85-0.11-1.83%10.06M18/04 
 Konfoong Materials42.8243.4941.50+0.14+0.33%4.85M18/04 
 Kunshan Kinglai Hygienic Materials23.6324.3923.32-0.66-2.72%7.62M18/04 
 Lakala Payment12.8613.1412.75-0.13-1.00%7.83M18/04 
 Lens Technology13.6813.8013.43+0.05+0.37%25.30M18/04 
 Lepu Medical Tech Beijing13.5413.7513.42-0.04-0.30%13.01M18/04 
 Leyard Optoelectronic4.704.774.64-0.04-0.84%24.22M18/04 
 Liaoning Oxiranchem Inc4.784.914.66-0.05-1.03%9.25M18/04 
 Ligao Foods Co30.0030.8629.20-0.28-0.93%1.82M18/04 
 Lizhong Sitong Light Alloys17.5517.7817.19-0.02-0.11%5.44M18/04 
 Longshine Tech10.7210.9510.49-0.12-1.11%14.70M18/04 
 Luoyang Longhua Heat Trans Energy5.825.945.710.000.00%11.11M18/04 
 M Grass Ecology Environment3.013.063.01-0.03-0.99%21.83M18/04 
 Maccura Biotechnology11.7711.9811.69-0.15-1.26%3.89M18/04 
 Mango Excellent Media23.3323.7522.91-0.09-0.38%13.13M18/04 
 Marssenger17.8518.4117.08-0.38-2.08%34.17M18/04 
 Maxscend Microelectronics89.4495.5687.30-4.02-4.30%16.09M18/04 
 Metron New Material26.7327.0925.94+0.15+0.56%3.07M18/04 
 Mianyang Fulin Machining6.867.046.72-0.09-1.30%14.57M18/04 
 Nanjing Hanruibalt31.9832.4529.08+3.60+12.69%31.31M18/04 
 New Industries64.3866.5060.81+1.55+2.47%6.54M18/04 
 Ningbo Ginlong Tech56.7957.7555.08+0.30+0.53%5.57M18/04 
 Ningbo Zhenyu Technology Co63.7066.9762.80+0.24+0.38%1.57M18/04 
 Nsfocus Information Tech6.006.195.94-0.14-2.28%13.93M18/04 
 Onechance16.6116.9616.26-0.15-0.90%2.96M18/04 
 Ourpalm4.804.924.75-0.08-1.64%92.06M18/04 
 PharmaBlock Sciences A30.4631.3830.16-0.51-1.65%5.17M18/04 
 Pharmaron Beijing18.8719.3218.50-0.13-0.68%28.01M18/04 
 Pony Testing11.2311.7411.00+0.01+0.09%45.41M18/04 
 Porton Fine Chemicals Ltd16.5716.9416.26-0.14-0.84%6.30M18/04 
 Qingdao Baheal Medical33.4334.1632.96+0.27+0.81%1.53M18/04 
 Qingdao Eastsoft Communic Tech11.0111.3310.93-0.22-1.96%3.97M18/04 
 Qingdao TGOOD Electric19.7319.8619.07+0.47+2.44%14.08M18/04 
 Qingdao Tianneng Heavy Industries4.834.944.82-0.07-1.43%9.77M18/04 
 Queclink Wireless11.7612.2811.67-0.76-6.07%48.10M18/04 
 Rianlon27.4227.4222.98+4.57+20.00%10.31M18/04 
 Richinfo Tech A17.1717.6816.78-0.03-0.17%14.56M18/04 
 Risen Energy14.0114.3013.88-0.14-0.99%16.21M18/04 
 Sai MicroElectronics18.3318.7618.01-0.01-0.06%16.34M18/04 
 Sangfor Tech A54.7056.1754.09-1.01-1.81%5.03M18/04 
 SG Micro62.8863.7460.50+0.64+1.03%3.76M18/04 
 Shandong Dongyue6.977.266.96-0.23-3.19%7.38M18/04 
 Shandong Intco Medical22.0722.2621.58+0.12+0.55%4.86M18/04 
 Shandong Jincheng Pharma Chemical15.2315.4714.92+0.07+0.46%3.91M18/04 
 Shandong Kaisheng New Materials16.0616.5215.71-0.31-1.89%7.77M18/04 
 Shandong Laiwu Jinlei Wind Power19.9620.2919.70-0.09-0.45%7.14M18/04 
 Shandong Sinocera Func Material17.3517.6416.99-0.18-1.03%9.65M18/04 
 Shandong Weifang Rainbow Chemical Co52.3552.9950.05+0.25+0.48%2.07M18/04 
 Shandong Zhongji Electrical173.50176.30168.20-1.11-0.64%16.20M18/04 
 Shanghai Fullhan Microelectronics32.3033.2731.90-1.01-3.03%4.79M18/04 
 Shanghai Ganglian E Commerce19.4619.7018.89-0.06-0.31%10.63M18/04 
 Shanghai Huace Navigation26.7327.6425.37+0.64+2.45%15.70M18/04 
 Shanghai Kinetic Medical Co4.564.654.54-0.05-1.09%5.64M18/04 
 Shanghai Kingstar Winning Software6.576.656.48-0.02-0.30%23.59M18/04 
 Shanghai Labway Clinical Laboratory9.069.399.00-0.32-3.41%5.77M18/04 
 Shanghai Phichem A10.5610.8810.44-0.21-1.95%10.08M18/04 
 Shanghai Sinyang Semiconductor32.0232.5231.66-0.13-0.40%2.35M18/04 
 Shanghai Tofflon Science Tech13.6913.8613.50-0.01-0.07%5.00M18/04 
 Shanxi Zhendong Pharmaceutical4.164.294.15-0.10-2.35%16.66M18/04 
 Shengyuan Environmental11.1511.5511.14-0.14-1.24%2.46M18/04 
 Shenyang Xingqi Pharma216.00228.53211.03-10.50-4.64%4.22M18/04 
 Shenzhen Bioeasy Biotechnology Co6.586.846.48-0.17-2.52%5.54M18/04 
 Shenzhen Capchem Tech32.2933.3432.14-0.98-2.95%11.51M18/04 
 Shenzhen Changhong Tech13.9814.4613.89-0.31-2.17%3.59M18/04 
 Shenzhen Dynanonic33.8034.5732.88-0.29-0.85%11.68M18/04 
 Shenzhen Everwin Precision Tech10.0810.329.74+0.13+1.31%38.72M18/04 
 Shenzhen Fine Made20.7521.3920.42-0.47-2.22%3.23M18/04 
 Shenzhen FRD Science14.9415.3514.56-0.05-0.33%14.78M18/04 
 Shenzhen InfoGem9.539.779.28-0.05-0.52%13.21M18/04 
 Shenzhen Inovance Tech61.3161.9661.10-0.48-0.78%9.59M18/04 
 Shenzhen Jufei Optoelectronics4.704.814.64-0.06-1.26%25.71M18/04 
 Shenzhen Kangtai Bio20.4120.7420.18-0.04-0.20%8.26M18/04 
 Shenzhen Microgate Tech7.527.707.48-0.14-1.83%13.37M18/04 
 Shenzhen Mindray Bio-Medical272.54280.00272.00-0.02-0.01%4.02M18/04 
 Shenzhen Rongda Photosensitive34.0134.8133.64-0.35-1.02%6.59M18/04 
 Shenzhen SC New Energy A58.8859.7056.91+0.88+1.52%6.43M18/04 
 Shenzhen Senior Tech Material10.3911.0610.21-1.26-10.82%119.04M18/04 
 Shenzhen Sunline Tech7.127.287.01-0.06-0.84%12.47M18/04 
 Shenzhen Sunway Communication18.7519.3117.91+0.55+3.02%37.70M18/04 
 Shenzhen Yinghe Tech15.4815.9314.90+0.03+0.19%19.59M18/04 
 ShenZhen Yitoa Intelligent Control4.454.604.42-0.14-3.05%46.43M18/04 
 Shenzhen Ysstech Info-Tech5.645.815.58-0.16-2.76%14.58M18/04 
 ShuYu Civilian Pharmacy12.0512.3211.95-0.17-1.39%2.67M18/04 
 SIASUN Robot Automation Co10.4410.6510.30-0.06-0.57%23.73M18/04 
 Sineng Electric26.9927.9626.80-0.94-3.37%10.44M18/04 
 Sino Biological68.6769.3067.65+0.04+0.06%341.53K18/04 
 Sino Geophysical12.9913.4912.66-0.31-2.33%4.50M18/04 
 Sino Wealth Electronic Ltd19.6820.1719.49-0.39-1.94%15.70M18/04 
 Sinocare Inc19.9720.5419.19+0.12+0.61%7.31M18/04 
 Sinofibers Technology25.1425.7623.85+1.11+4.62%14.04M18/04 
 Sinoseal Holding31.6232.0030.93+0.14+0.45%1.68M18/04 
 Sirio Pharma35.6336.1834.20+0.64+1.83%862.30K18/04 
 Songcheng Performance Develop10.3710.4210.06+0.07+0.68%26.70M18/04 
 SonoScape Medical37.5338.2536.80+0.33+0.89%3.40M18/04 
 Sumavision Technologies4.414.514.32-0.18-3.92%57.89M18/04 
 Sunfly Intelligent Technology5.255.395.15-0.11-2.05%10.22M18/04 
 Sungrow Power Supply97.1599.7696.47-1.91-1.93%15.42M18/04 
 Sunwoda Electronic14.1414.3313.86-0.05-0.35%22.93M18/04 
 Suwen Electric Energy Technology Co17.4118.0017.27-0.29-1.64%4.34M18/04 
 Suzhou Crystal Clear Chemical7.047.247.02-0.15-2.09%14.43M18/04 
 Suzhou Electrical Apparatus Sci3.723.793.67-0.05-1.33%5.40M18/04 
 Suzhou Maxwell112.96114.97111.78-1.46-1.28%1.85M18/04 
 Suzhou SLAC Precision6.887.046.73-0.12-1.71%7.25M18/04 
 Suzhou TFC Optical168.33171.42163.65-3.38-1.97%13.20M18/04 
 SYoung18.0618.4917.74-0.07-0.39%5.49M18/04 
 Tansun Tech10.9511.1810.62+0.20+1.86%4.23M18/04 
 Three Squirrels24.6325.2422.54+1.78+7.79%24.35M18/04 
 Thunder Software Tech46.3447.3344.80+0.50+1.09%12.59M18/04 
 Tianjin Chase Sun Pharmaceutical Co3.693.733.66-0.02-0.54%22.46M18/04 
 Tianjin Ringpu Bio Tech15.7715.9915.70-0.15-0.94%3.97M18/04 
 Toland22.5722.8422.18-0.03-0.13%2.12M18/04 
 Tongyu Heavy Industry2.3402.3802.3200.0000.00%33.55M18/04 
 Top Resource Conservation Eng6.066.226.04-0.13-2.10%7.98M18/04 
 Truking Tech8.578.748.54-0.13-1.49%5.67M18/04 
 Unilumin5.455.615.39-0.10-1.80%23.53M18/04 
 Vats Liquor16.4216.7315.95+0.27+1.67%2.85M18/04 
 Victory Giant Tech27.0127.5225.73+0.51+1.93%39.00M18/04 
 Walvax BioTech14.2714.4413.92+0.06+0.42%15.57M18/04 
 Wangsu Science Tech9.9010.259.13+0.55+5.88%195.38M18/04 
 Weihai Guangwei Composites28.8029.3628.41+0.01+0.04%16.43M18/04 
 Winall Hi tech Seed7.707.847.56-0.03-0.39%9.70M18/04 
 Winner Medical34.0234.4233.39+0.10+0.30%1.63M18/04 
 Wonders Information5.475.595.38-0.08-1.44%12.54M18/04 
 Wuhan DR Laser40.9141.7840.12-0.08-0.20%2.13M18/04 
 Wuhan Jingce Electronic58.9360.4957.58-0.37-0.62%2.84M18/04 
 Wuhan PS Information Tech4.594.714.53-0.06-1.29%44.92M18/04 
 Wuhan Raycus Fiber A19.7919.9719.51-0.07-0.35%6.72M18/04 
 Wuhu Token Sciences5.025.104.91+0.03+0.60%33.78M18/04 
 Wuxi Boton Tech12.3512.5912.00+0.09+0.73%14.56M18/04 
 Wuxi Lead Auto Equipment Co Ltd23.1523.7022.67+0.20+0.87%29.97M18/04 
 Xi An Triangle Defens23.7324.1523.05+0.38+1.63%12.41M18/04 
 XiaMen HongXin Electron-tech17.1217.7616.91-0.34-1.95%15.63M18/04 
 Xiamen Meiya Pico Information12.7013.0812.52-0.10-0.78%11.98M18/04 
 XiAn ChenXi Aviation7.447.757.30+0.11+1.50%10.30M18/04 
 Xian Sunresin New Materials Co Ltd48.6150.1547.35-2.30-4.52%6.30M18/04 
 XiAn Tian He Defense7.587.917.46+0.13+1.75%11.25M18/04 
 Xinqianglian22.2522.6221.85-0.20-0.89%5.07M18/04 
 Xinxiang Richful Lube41.1741.5740.05-0.01-0.02%3.32M18/04 
 YaGuang Technology5.045.164.94-0.02-0.40%25.50M18/04 
 Yangzhou Yangjie Electronic35.3635.9934.80-0.51-1.42%6.58M18/04 
 Yantai Zhenghai Bio-Tech22.6122.8122.21-0.16-0.70%1.66M18/04 
 Yantai Zhenghai Magnetic Mat10.9911.2110.89-0.16-1.44%9.51M18/04 
 Yealink Network Tech34.1434.8733.77-0.77-2.21%11.09M18/04 
 Yunnan Botanee BioTechnology Group Co56.5657.7854.62+0.08+0.14%3.61M18/04 
 Yunnan QuakeSafe10.0310.279.87-0.22-2.15%5.67M18/04 
 Yusys Tech12.5112.7412.27-0.04-0.32%9.76M18/04 
 Zhejiang DiAn Diagnostics Co14.4714.8014.41-0.28-1.90%13.05M18/04 
 Zhejiang Garden Bio-chemical10.6910.9710.52-0.51-4.55%24.46M18/04 
 Zhejiang Huace Film TV Co7.097.246.93-0.05-0.70%143.16M18/04 
 Zhejiang Jingsheng Mech Electric32.0332.5231.54-0.64-1.96%13.50M18/04 
 Zhejiang Jinke Peroxides Co Ltd3.823.913.80-0.08-2.05%74.72M18/04 
 Zhejiang Kaishan Compressor12.5312.7912.41+0.04+0.32%3.87M18/04 
 Zhejiang Merit10.9411.3810.82-0.26-2.32%11.22M18/04 
 Zhejiang Narada Power Source9.639.899.37-0.18-1.84%41.29M18/04 
 Zhejiang Tianyu Pharma16.4916.9916.48-0.38-2.25%2.77M18/04 
 Zhejiang Windey8.929.058.710.000.00%6.50M18/04 
 Zhejiang Wolwo Bio-Pharma22.8023.2222.13+0.20+0.89%3.81M18/04 
 Zhongfu Information14.4314.8814.18-0.14-0.96%4.26M18/04 
 Zhonghang Electronic Measuring Inst40.0940.9039.60+0.21+0.53%5.17M18/04 
 Zhonghong Pulin Medical Products Co10.6010.8010.52-0.23-2.12%2.19M18/04 
 Zhuhai Orbita Control Eng9.7910.209.48+0.09+0.93%29.28M18/04 
 Zhuzhou Hongda A21.8322.2521.49-0.09-0.41%3.71M18/04 
 Zuojiang Tech11.5912.9011.08-1.88-13.96%9.57M18/04 

Sentimen Saya

Apakah sentimen anda tentang SZSE Chinext 300?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan SZSE Chinext 300

Tulis pendapat anda tentang SZSE Chinext 300
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel