Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 36.54 | 37.43 | 35.73 | -0.06 | -0.16% | 1.73M | 18/04 | ||
Aier Eye Hospital Group | 12.42 | 12.55 | 12.30 | -0.09 | -0.72% | 73.26M | 18/04 | ||
All Winner Technology Co Ltd | 18.40 | 18.93 | 18.02 | -0.10 | -0.54% | 14.49M | 18/04 | ||
Amoy Diagnostics | 21.77 | 22.39 | 20.98 | +0.76 | +3.62% | 6.25M | 18/04 | ||
Amperex Tech A | 195.66 | 197.45 | 191.39 | -0.33 | -0.17% | 19.33M | 18/04 | ||
Anhui Anke BioTech Group | 9.84 | 9.89 | 9.64 | +0.16 | +1.65% | 13.86M | 18/04 | ||
Anhui Tatfook Tech | 7.46 | 7.69 | 7.27 | -0.13 | -1.71% | 11.72M | 18/04 | ||
Anker Innovations | 85.02 | 85.11 | 80.66 | +3.36 | +4.12% | 3.31M | 18/04 | ||
ApicHope Pharmaceutical | 21.37 | 22.78 | 21.28 | -0.57 | -2.60% | 5.31M | 18/04 | ||
Arawana | 30.19 | 30.66 | 29.83 | -0.07 | -0.23% | 5.39M | 18/04 | ||
ArcherMind Tech Nanjing | 36.56 | 37.32 | 35.51 | +0.33 | +0.91% | 3.79M | 18/04 | ||
Autek China | 17.11 | 17.41 | 16.85 | -0.09 | -0.52% | 6.59M | 18/04 | ||
B-Soft Co Ltd | 3.84 | 3.97 | 3.71 | +0.01 | +0.26% | 43.22M | 18/04 | ||
Beijing Bohui Innovation | 4.89 | 5.01 | 4.86 | -0.17 | -3.36% | 12.58M | 18/04 | ||
Beijing Career | 18.45 | 19.19 | 18.13 | -0.18 | -0.97% | 2.08M | 18/04 | ||
BeiJing Certificate Authority | 18.78 | 19.27 | 18.54 | -0.19 | -1.00% | 2.38M | 18/04 | ||
Beijing Cisri Gaona Materials Tech | 16.39 | 16.76 | 16.35 | -0.41 | -2.44% | 28.11M | 18/04 | ||
Beijing Compass | 41.44 | 42.75 | 40.67 | +0.21 | +0.51% | 9.09M | 18/04 | ||
Beijing Ctrowell Tech | 9.66 | 9.90 | 9.60 | -0.12 | -1.23% | 8.65M | 18/04 | ||
Beijing E Hualu Info Tech | 21.07 | 21.74 | 20.92 | -0.53 | -2.45% | 14.73M | 18/04 | ||
Beijing Easpring Material Tech | 51.20 | 53.98 | 46.89 | +1.08 | +2.15% | 68.64M | 18/04 | ||
Beijing eGOVA | 14.05 | 14.50 | 13.91 | +0.05 | +0.36% | 24.46M | 18/04 | ||
Beijing Enlight Media | 9.83 | 10.02 | 9.79 | -0.19 | -1.90% | 21.53M | 18/04 | ||
Beijing Forever Tech | 5.18 | 5.38 | 5.09 | -0.16 | -3.00% | 27.91M | 18/04 | ||
Beijing Highlander Digital Technolo | 6.84 | 6.96 | 6.74 | -0.06 | -0.87% | 14.97M | 18/04 | ||
Beijing Jetsen Tech Co | 4.74 | 4.85 | 4.61 | -0.06 | -1.25% | 92.88M | 18/04 | ||
Beijing Kunlun Tech | 38.97 | 40.17 | 38.60 | -1.97 | -4.81% | 65.12M | 18/04 | ||
Beijing Originwater Technology | 4.83 | 4.92 | 4.82 | -0.07 | -1.43% | 26.56M | 18/04 | ||
Beijing Philisense Tech | 2.52 | 2.59 | 2.50 | -0.06 | -2.33% | 23.43M | 18/04 | ||
Beijing Sanju Environmental | 2.19 | 2.30 | 2.18 | -0.09 | -3.95% | 30.66M | 18/04 | ||
Beijing Science Sun Pharma | 7.39 | 7.68 | 7.37 | -0.13 | -1.73% | 3.54M | 18/04 | ||
Beijing Sinnet Tech | 8.90 | 9.07 | 8.78 | -0.08 | -0.89% | 17.60M | 18/04 | ||
Beijing Strong Biotech | 17.19 | 17.63 | 17.10 | -0.34 | -1.94% | 4.60M | 18/04 | ||
Beijing SuperMap Software | 16.23 | 16.70 | 15.67 | +0.22 | +1.37% | 17.18M | 18/04 | ||
Beijing Thunisoft Co Ltd | 5.48 | 5.65 | 5.45 | -0.15 | -2.66% | 15.52M | 18/04 | ||
Beijing Tongtech | 9.91 | 10.20 | 9.76 | -0.18 | -1.78% | 17.97M | 18/04 | ||
Beijing TRS Information Tech | 14.09 | 14.50 | 13.80 | -0.16 | -1.12% | 21.90M | 18/04 | ||
Beijing Ultrapower Software | 9.12 | 9.27 | 8.83 | +0.09 | +1.00% | 75.82M | 18/04 | ||
Beijing VRV Software Corp Ltd | 4.08 | 4.17 | 4.00 | -0.02 | -0.49% | 18.46M | 18/04 | ||
Beijing Water Business Doctor | 4.31 | 4.58 | 4.30 | -0.19 | -4.22% | 7.01M | 18/04 | ||
Beijing Watertek Information Tech | 2.44 | 2.50 | 2.43 | -0.06 | -2.40% | 30.29M | 18/04 | ||
Beijing Xinleineng Technology | 8.50 | 8.75 | 8.30 | -0.04 | -0.47% | 11.23M | 18/04 | ||
Bestway Marine Energy | 3.470 | 3.550 | 3.470 | -0.060 | -1.70% | 22.08M | 18/04 | ||
Betta Pharma | 36.42 | 37.18 | 36.20 | -0.54 | -1.46% | 5.57M | 18/04 | ||
BGI Genomics | 38.50 | 38.93 | 37.77 | +0.09 | +0.23% | 2.81M | 18/04 | ||
BlueFocus Communication Group | 6.30 | 6.45 | 6.24 | -0.10 | -1.56% | 54.65M | 18/04 | ||
Business intelligence of Oriental Nations | 7.08 | 7.23 | 7.01 | -0.12 | -1.67% | 21.05M | 18/04 | ||
By health | 16.43 | 16.58 | 16.30 | -0.05 | -0.30% | 10.12M | 18/04 | ||
Canmax Tech | 19.67 | 20.19 | 18.92 | +0.26 | +1.34% | 15.26M | 18/04 | ||
Capitalonline Data | 10.02 | 10.33 | 9.91 | -0.29 | -2.81% | 16.42M | 18/04 | ||
Centre Testing Intl Shenzhen | 12.16 | 12.30 | 11.89 | +0.06 | +0.50% | 21.39M | 18/04 | ||
Changsha Jingjia Microelectronics | 64.10 | 66.00 | 63.43 | -0.65 | -1.00% | 10.59M | 18/04 | ||
Chaozhou Three-circle | 25.56 | 25.93 | 24.91 | +0.32 | +1.27% | 10.85M | 18/04 | ||
ChemPartner PharmaTech | 4.64 | 4.76 | 4.57 | -0.04 | -0.86% | 8.43M | 18/04 | ||
Chengdu ALD Aviation | 12.65 | 12.97 | 12.29 | +0.16 | +1.28% | 5.11M | 18/04 | ||
Chengdu CORPRO Technology Co Ltd | 14.54 | 14.90 | 14.29 | -0.11 | -0.75% | 11.59M | 18/04 | ||
Chengdu Galaxy Magnets | 16.09 | 16.38 | 15.47 | +0.09 | +0.56% | 12.33M | 18/04 | ||
Chengdu RML Technology Co | 44.61 | 45.79 | 44.21 | -0.25 | -0.56% | 2.81M | 18/04 | ||
Chenguang Biotech Group | 9.31 | 9.58 | 9.26 | -0.26 | -2.72% | 10.17M | 18/04 | ||
China Harzone Industry | 6.24 | 6.44 | 6.16 | -0.15 | -2.35% | 13.62M | 18/04 | ||
China Resources Boya Bio pharmaceutical | 31.02 | 31.77 | 30.37 | -0.03 | -0.10% | 4.66M | 18/04 | ||
China Resources Chemical Innovative Materials | 9.24 | 9.38 | 9.15 | -0.01 | -0.11% | 3.06M | 18/04 | ||
Chongqing Zhifei Bio Products | 41.33 | 42.25 | 41.32 | -0.78 | -1.85% | 19.51M | 18/04 | ||
CIMC Vehicles Group Co | 10.47 | 10.73 | 10.43 | -0.34 | -3.15% | 49.34M | 18/04 | ||
Client Service | 9.58 | 9.84 | 9.47 | -0.18 | -1.84% | 11.46M | 18/04 | ||
CNGR Advanced | 51.95 | 52.98 | 51.02 | -0.60 | -1.14% | 4.83M | 18/04 | ||
Cofoe Medical Technology | 35.77 | 36.08 | 34.80 | +0.51 | +1.45% | 1.17M | 18/04 | ||
Contec Medical | 15.77 | 16.02 | 15.61 | -0.08 | -0.51% | 1.91M | 18/04 | ||
Csg Smart Science | 5.37 | 5.46 | 5.28 | -0.02 | -0.37% | 8.85M | 18/04 | ||
CSPC Innovation | 36.45 | 37.23 | 35.80 | -0.54 | -1.46% | 9.19M | 18/04 | ||
DBG Tech A | 26.75 | 30.07 | 26.66 | -2.15 | -7.44% | 89.18M | 18/04 | ||
Dongguan Yiheda Automation Co | 23.88 | 24.41 | 22.80 | +0.55 | +2.36% | 8.98M | 18/04 | ||
East Group | 5.75 | 5.86 | 5.74 | -0.04 | -0.69% | 10.84M | 18/04 | ||
East Money Information | 12.49 | 12.75 | 12.40 | -0.04 | -0.32% | 219.43M | 18/04 | ||
Edan Instruments Inc | 9.14 | 9.54 | 9.11 | -0.23 | -2.46% | 8.85M | 18/04 | ||
Eit Environmental | 13.19 | 13.45 | 12.90 | +0.20 | +1.54% | 4.54M | 18/04 | ||
Electric Connector | 39.90 | 40.89 | 38.86 | +0.37 | +0.94% | 4.69M | 18/04 | ||
Eoptolink Tech | 70.50 | 72.21 | 68.51 | -0.95 | -1.33% | 27.19M | 18/04 | ||
EVE Energy | 36.21 | 36.72 | 35.43 | -0.30 | -0.82% | 16.68M | 18/04 | ||
Feitian Technologies Co Ltd | 6.29 | 6.53 | 6.12 | -0.07 | -1.10% | 5.99M | 18/04 | ||
Fibocom Wireless | 15.45 | 15.80 | 14.94 | +0.07 | +0.46% | 18.19M | 18/04 | ||
Focus Lightings Tech | 8.52 | 8.76 | 8.51 | -0.11 | -1.27% | 8.32M | 18/04 | ||
Focused Photonics Hangzhou Inc | 10.75 | 11.00 | 10.35 | -0.05 | -0.46% | 10.27M | 18/04 | ||
Fujian Boss Software | 12.70 | 12.88 | 12.66 | -0.18 | -1.40% | 4.32M | 18/04 | ||
Fujian Yongfu Power A | 23.05 | 23.78 | 22.96 | -0.50 | -2.12% | 1.68M | 18/04 | ||
Funshine Culture | 34.90 | 35.69 | 33.88 | +0.39 | +1.13% | 2.27M | 18/04 | ||
Goke Microelectronics | 46.46 | 47.68 | 46.30 | -0.96 | -2.02% | 3.46M | 18/04 | ||
Guangdong Aofei Data A | 10.54 | 10.83 | 10.29 | -0.22 | -2.05% | 58.21M | 18/04 | ||
Guangdong Dowstone Tech | 9.96 | 10.25 | 9.51 | +0.01 | +0.10% | 26.07M | 18/04 | ||
Guangdong Hybribio Biotech | 6.25 | 6.43 | 6.24 | -0.18 | -2.80% | 7.45M | 18/04 | ||
Guangdong South New Media | 38.82 | 39.05 | 38.08 | +0.27 | +0.70% | 3.06M | 18/04 | ||
Guangdong Wens Foodstuff | 18.61 | 18.87 | 18.28 | +0.14 | +0.76% | 25.31M | 18/04 | ||
Guanglian Aviation | 27.00 | 28.58 | 25.05 | +2.18 | +8.78% | 21.65M | 18/04 | ||
Guangzhou Great Power | 24.55 | 25.49 | 23.46 | -0.05 | -0.20% | 27.11M | 18/04 | ||
Guangzhou Hongli Opto Electron | 6.19 | 6.32 | 6.08 | +0.05 | +0.81% | 8.59M | 18/04 | ||
Guangzhou Shangpin Homellection | 12.77 | 12.98 | 12.41 | +0.09 | +0.71% | 2.57M | 18/04 | ||
Guangzhou SiE Consulting | 16.29 | 16.66 | 15.83 | +0.07 | +0.43% | 6.37M | 18/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 22.22 | 22.73 | 22.07 | -0.29 | -1.29% | 5.37M | 18/04 | ||
Hainan Poly Pharm | 14.24 | 14.89 | 14.14 | -0.62 | -4.17% | 33.76M | 18/04 | ||
Hand Enterprise Solutions Co | 5.73 | 5.85 | 5.65 | -0.08 | -1.38% | 18.77M | 18/04 | ||
Hangzhou Chang Chuan Tech | 27.17 | 27.77 | 26.07 | +0.04 | +0.15% | 11.87M | 18/04 | ||
Hangzhou Dptech | 11.04 | 11.34 | 10.63 | +0.08 | +0.73% | 5.35M | 18/04 | ||
Hangzhou Shunwang Tech | 10.71 | 10.93 | 10.42 | 0.00 | 0.00% | 11.53M | 18/04 | ||
Hangzhou Tigermed Consulting | 51.73 | 53.90 | 51.59 | -1.03 | -1.95% | 13.60M | 18/04 | ||
HC Semitek Corp | 4.45 | 4.55 | 4.34 | -0.01 | -0.22% | 14.55M | 18/04 | ||
Hebei Changshan Biochem Pharma | 9.77 | 10.19 | 9.71 | -0.02 | -0.20% | 31.84M | 18/04 | ||
Henan Jindan | 15.00 | 15.21 | 14.76 | -0.19 | -1.25% | 1.52M | 18/04 | ||
Henan Yicheng | 3.90 | 4.02 | 3.88 | -0.12 | -2.99% | 9.70M | 18/04 | ||
Hi target Navigation Tech Co | 4.57 | 4.72 | 4.38 | +0.03 | +0.66% | 21.05M | 18/04 | ||
Hithink RoyalFlush Info Network | 113.92 | 117.77 | 110.52 | -1.38 | -1.20% | 10.25M | 18/04 | ||
Huabao Flavours A | 17.51 | 17.86 | 17.39 | -0.12 | -0.68% | 1.09M | 18/04 | ||
Huafon Microfibre Shanghai Co | 3.06 | 3.09 | 2.99 | -0.01 | -0.33% | 25.43M | 18/04 | ||
Huali Industrial Group Co | 66.56 | 67.97 | 65.62 | -1.44 | -2.12% | 2.47M | 18/04 | ||
Hubei Dinglong Chemical | 20.75 | 21.09 | 20.24 | +0.20 | +0.97% | 5.55M | 18/04 | ||
Hubei Feilihua Quartz Glass | 27.05 | 27.49 | 26.39 | -0.13 | -0.48% | 5.26M | 18/04 | ||
Hunan Er Kang Pharmaceutical | 2.35 | 2.40 | 2.34 | -0.04 | -1.67% | 16.59M | 18/04 | ||
Hunan Zhongke Electric | 8.90 | 9.04 | 8.60 | -0.03 | -0.34% | 9.97M | 18/04 | ||
Imeik | 290.97 | 296.20 | 288.88 | -5.29 | -1.79% | 1.74M | 18/04 | ||
Ingenic Semiconductor | 63.79 | 65.16 | 63.66 | -1.56 | -2.39% | 10.45M | 18/04 | ||
INKON Life Technology | 7.45 | 7.65 | 7.38 | -0.10 | -1.33% | 4.43M | 18/04 | ||
Jafron Biomedical | 22.51 | 23.13 | 22.48 | -0.34 | -1.49% | 4.18M | 18/04 | ||
Jiangsu Ankura Smart Transmission | 26.92 | 27.37 | 26.03 | +0.80 | +3.06% | 1.95M | 18/04 | ||
Jiangsu Canlon Building | 8.38 | 8.55 | 8.20 | -0.02 | -0.24% | 1.55M | 18/04 | ||
Jiangsu Hoperun Software | 22.06 | 22.52 | 21.61 | -0.04 | -0.18% | 37.67M | 18/04 | ||
Jiangsu Jiejie Microelectronics | 15.30 | 15.65 | 15.24 | -0.43 | -2.73% | 17.41M | 18/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.74 | 1.82 | 1.73 | -0.08 | -4.40% | 33.61M | 18/04 | ||
Jiangsu Lihua Animal | 20.67 | 21.13 | 19.94 | +0.36 | +1.77% | 2.32M | 18/04 | ||
Jiangsu Nata Opto Electr Material | 23.31 | 23.85 | 22.94 | -0.31 | -1.31% | 8.96M | 18/04 | ||
Jiangsu Sidike | 8.17 | 8.32 | 7.84 | +0.03 | +0.37% | 10.59M | 18/04 | ||
Jiangxi Fushine Pharma | 8.00 | 8.33 | 7.91 | -0.16 | -1.96% | 4.63M | 18/04 | ||
Jiangxi Xinyu Guoke A | 19.17 | 19.58 | 18.32 | +0.15 | +0.79% | 5.51M | 18/04 | ||
Jl Mag Rare-Earth | 15.28 | 15.53 | 15.08 | -0.13 | -0.84% | 15.95M | 18/04 | ||
Jolywood Suzhou Sunwatt | 8.12 | 8.28 | 8.00 | +0.09 | +1.12% | 15.25M | 18/04 | ||
Jsti Group | 9.78 | 10.38 | 9.21 | +1.06 | +12.16% | 294.83M | 18/04 | ||
Jushri Tech | 11.62 | 11.97 | 11.27 | -0.01 | -0.09% | 16.90M | 18/04 | ||
Kanghua Biological | 56.03 | 57.27 | 55.15 | -0.11 | -0.20% | 1.63M | 18/04 | ||
Keshun Waterproof A | 4.02 | 4.14 | 3.97 | -0.10 | -2.43% | 12.94M | 18/04 | ||
Kidswant Children Products | 5.91 | 6.05 | 5.85 | -0.11 | -1.83% | 10.06M | 18/04 | ||
Konfoong Materials | 42.82 | 43.49 | 41.50 | +0.14 | +0.33% | 4.85M | 18/04 | ||
Kunshan Kinglai Hygienic Materials | 23.63 | 24.39 | 23.32 | -0.66 | -2.72% | 7.62M | 18/04 | ||
Lakala Payment | 12.86 | 13.14 | 12.75 | -0.13 | -1.00% | 7.83M | 18/04 | ||
Lens Technology | 13.68 | 13.80 | 13.43 | +0.05 | +0.37% | 25.30M | 18/04 | ||
Lepu Medical Tech Beijing | 13.54 | 13.75 | 13.42 | -0.04 | -0.30% | 13.01M | 18/04 | ||
Leyard Optoelectronic | 4.70 | 4.77 | 4.64 | -0.04 | -0.84% | 24.22M | 18/04 | ||
Liaoning Oxiranchem Inc | 4.78 | 4.91 | 4.66 | -0.05 | -1.03% | 9.25M | 18/04 | ||
Ligao Foods Co | 30.00 | 30.86 | 29.20 | -0.28 | -0.93% | 1.82M | 18/04 | ||
Lizhong Sitong Light Alloys | 17.55 | 17.78 | 17.19 | -0.02 | -0.11% | 5.44M | 18/04 | ||
Longshine Tech | 10.72 | 10.95 | 10.49 | -0.12 | -1.11% | 14.70M | 18/04 | ||
Luoyang Longhua Heat Trans Energy | 5.82 | 5.94 | 5.71 | 0.00 | 0.00% | 11.11M | 18/04 | ||
M Grass Ecology Environment | 3.01 | 3.06 | 3.01 | -0.03 | -0.99% | 21.83M | 18/04 | ||
Maccura Biotechnology | 11.77 | 11.98 | 11.69 | -0.15 | -1.26% | 3.89M | 18/04 | ||
Mango Excellent Media | 23.33 | 23.75 | 22.91 | -0.09 | -0.38% | 13.13M | 18/04 | ||
Marssenger | 17.85 | 18.41 | 17.08 | -0.38 | -2.08% | 34.17M | 18/04 | ||
Maxscend Microelectronics | 89.44 | 95.56 | 87.30 | -4.02 | -4.30% | 16.09M | 18/04 | ||
Metron New Material | 26.73 | 27.09 | 25.94 | +0.15 | +0.56% | 3.07M | 18/04 | ||
Mianyang Fulin Machining | 6.86 | 7.04 | 6.72 | -0.09 | -1.30% | 14.57M | 18/04 | ||
Nanjing Hanruibalt | 31.98 | 32.45 | 29.08 | +3.60 | +12.69% | 31.31M | 18/04 | ||
New Industries | 64.38 | 66.50 | 60.81 | +1.55 | +2.47% | 6.54M | 18/04 | ||
Ningbo Ginlong Tech | 56.79 | 57.75 | 55.08 | +0.30 | +0.53% | 5.57M | 18/04 | ||
Ningbo Zhenyu Technology Co | 63.70 | 66.97 | 62.80 | +0.24 | +0.38% | 1.57M | 18/04 | ||
Nsfocus Information Tech | 6.00 | 6.19 | 5.94 | -0.14 | -2.28% | 13.93M | 18/04 | ||
Onechance | 16.61 | 16.96 | 16.26 | -0.15 | -0.90% | 2.96M | 18/04 | ||
Ourpalm | 4.80 | 4.92 | 4.75 | -0.08 | -1.64% | 92.06M | 18/04 | ||
PharmaBlock Sciences A | 30.46 | 31.38 | 30.16 | -0.51 | -1.65% | 5.17M | 18/04 | ||
Pharmaron Beijing | 18.87 | 19.32 | 18.50 | -0.13 | -0.68% | 28.01M | 18/04 | ||
Pony Testing | 11.23 | 11.74 | 11.00 | +0.01 | +0.09% | 45.41M | 18/04 | ||
Porton Fine Chemicals Ltd | 16.57 | 16.94 | 16.26 | -0.14 | -0.84% | 6.30M | 18/04 | ||
Qingdao Baheal Medical | 33.43 | 34.16 | 32.96 | +0.27 | +0.81% | 1.53M | 18/04 | ||
Qingdao Eastsoft Communic Tech | 11.01 | 11.33 | 10.93 | -0.22 | -1.96% | 3.97M | 18/04 | ||
Qingdao TGOOD Electric | 19.73 | 19.86 | 19.07 | +0.47 | +2.44% | 14.08M | 18/04 | ||
Qingdao Tianneng Heavy Industries | 4.83 | 4.94 | 4.82 | -0.07 | -1.43% | 9.77M | 18/04 | ||
Queclink Wireless | 11.76 | 12.28 | 11.67 | -0.76 | -6.07% | 48.10M | 18/04 | ||
Rianlon | 27.42 | 27.42 | 22.98 | +4.57 | +20.00% | 10.31M | 18/04 | ||
Richinfo Tech A | 17.17 | 17.68 | 16.78 | -0.03 | -0.17% | 14.56M | 18/04 | ||
Risen Energy | 14.01 | 14.30 | 13.88 | -0.14 | -0.99% | 16.21M | 18/04 | ||
Sai MicroElectronics | 18.33 | 18.76 | 18.01 | -0.01 | -0.06% | 16.34M | 18/04 | ||
Sangfor Tech A | 54.70 | 56.17 | 54.09 | -1.01 | -1.81% | 5.03M | 18/04 | ||
SG Micro | 62.88 | 63.74 | 60.50 | +0.64 | +1.03% | 3.76M | 18/04 | ||
Shandong Dongyue | 6.97 | 7.26 | 6.96 | -0.23 | -3.19% | 7.38M | 18/04 | ||
Shandong Intco Medical | 22.07 | 22.26 | 21.58 | +0.12 | +0.55% | 4.86M | 18/04 | ||
Shandong Jincheng Pharma Chemical | 15.23 | 15.47 | 14.92 | +0.07 | +0.46% | 3.91M | 18/04 | ||
Shandong Kaisheng New Materials | 16.06 | 16.52 | 15.71 | -0.31 | -1.89% | 7.77M | 18/04 | ||
Shandong Laiwu Jinlei Wind Power | 19.96 | 20.29 | 19.70 | -0.09 | -0.45% | 7.14M | 18/04 | ||
Shandong Sinocera Func Material | 17.35 | 17.64 | 16.99 | -0.18 | -1.03% | 9.65M | 18/04 | ||
Shandong Weifang Rainbow Chemical Co | 52.35 | 52.99 | 50.05 | +0.25 | +0.48% | 2.07M | 18/04 | ||
Shandong Zhongji Electrical | 173.50 | 176.30 | 168.20 | -1.11 | -0.64% | 16.20M | 18/04 | ||
Shanghai Fullhan Microelectronics | 32.30 | 33.27 | 31.90 | -1.01 | -3.03% | 4.79M | 18/04 | ||
Shanghai Ganglian E Commerce | 19.46 | 19.70 | 18.89 | -0.06 | -0.31% | 10.63M | 18/04 | ||
Shanghai Huace Navigation | 26.73 | 27.64 | 25.37 | +0.64 | +2.45% | 15.70M | 18/04 | ||
Shanghai Kinetic Medical Co | 4.56 | 4.65 | 4.54 | -0.05 | -1.09% | 5.64M | 18/04 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.65 | 6.48 | -0.02 | -0.30% | 23.59M | 18/04 | ||
Shanghai Labway Clinical Laboratory | 9.06 | 9.39 | 9.00 | -0.32 | -3.41% | 5.77M | 18/04 | ||
Shanghai Phichem A | 10.56 | 10.88 | 10.44 | -0.21 | -1.95% | 10.08M | 18/04 | ||
Shanghai Sinyang Semiconductor | 32.02 | 32.52 | 31.66 | -0.13 | -0.40% | 2.35M | 18/04 | ||
Shanghai Tofflon Science Tech | 13.69 | 13.86 | 13.50 | -0.01 | -0.07% | 5.00M | 18/04 | ||
Shanxi Zhendong Pharmaceutical | 4.16 | 4.29 | 4.15 | -0.10 | -2.35% | 16.66M | 18/04 | ||
Shengyuan Environmental | 11.15 | 11.55 | 11.14 | -0.14 | -1.24% | 2.46M | 18/04 | ||
Shenyang Xingqi Pharma | 216.00 | 228.53 | 211.03 | -10.50 | -4.64% | 4.22M | 18/04 | ||
Shenzhen Bioeasy Biotechnology Co | 6.58 | 6.84 | 6.48 | -0.17 | -2.52% | 5.54M | 18/04 | ||
Shenzhen Capchem Tech | 32.29 | 33.34 | 32.14 | -0.98 | -2.95% | 11.51M | 18/04 | ||
Shenzhen Changhong Tech | 13.98 | 14.46 | 13.89 | -0.31 | -2.17% | 3.59M | 18/04 | ||
Shenzhen Dynanonic | 33.80 | 34.57 | 32.88 | -0.29 | -0.85% | 11.68M | 18/04 | ||
Shenzhen Everwin Precision Tech | 10.08 | 10.32 | 9.74 | +0.13 | +1.31% | 38.72M | 18/04 | ||
Shenzhen Fine Made | 20.75 | 21.39 | 20.42 | -0.47 | -2.22% | 3.23M | 18/04 | ||
Shenzhen FRD Science | 14.94 | 15.35 | 14.56 | -0.05 | -0.33% | 14.78M | 18/04 | ||
Shenzhen InfoGem | 9.53 | 9.77 | 9.28 | -0.05 | -0.52% | 13.21M | 18/04 | ||
Shenzhen Inovance Tech | 61.31 | 61.96 | 61.10 | -0.48 | -0.78% | 9.59M | 18/04 | ||
Shenzhen Jufei Optoelectronics | 4.70 | 4.81 | 4.64 | -0.06 | -1.26% | 25.71M | 18/04 | ||
Shenzhen Kangtai Bio | 20.41 | 20.74 | 20.18 | -0.04 | -0.20% | 8.26M | 18/04 | ||
Shenzhen Microgate Tech | 7.52 | 7.70 | 7.48 | -0.14 | -1.83% | 13.37M | 18/04 | ||
Shenzhen Mindray Bio-Medical | 272.54 | 280.00 | 272.00 | -0.02 | -0.01% | 4.02M | 18/04 | ||
Shenzhen Rongda Photosensitive | 34.01 | 34.81 | 33.64 | -0.35 | -1.02% | 6.59M | 18/04 | ||
Shenzhen SC New Energy A | 58.88 | 59.70 | 56.91 | +0.88 | +1.52% | 6.43M | 18/04 | ||
Shenzhen Senior Tech Material | 10.39 | 11.06 | 10.21 | -1.26 | -10.82% | 119.04M | 18/04 | ||
Shenzhen Sunline Tech | 7.12 | 7.28 | 7.01 | -0.06 | -0.84% | 12.47M | 18/04 | ||
Shenzhen Sunway Communication | 18.75 | 19.31 | 17.91 | +0.55 | +3.02% | 37.70M | 18/04 | ||
Shenzhen Yinghe Tech | 15.48 | 15.93 | 14.90 | +0.03 | +0.19% | 19.59M | 18/04 | ||
ShenZhen Yitoa Intelligent Control | 4.45 | 4.60 | 4.42 | -0.14 | -3.05% | 46.43M | 18/04 | ||
Shenzhen Ysstech Info-Tech | 5.64 | 5.81 | 5.58 | -0.16 | -2.76% | 14.58M | 18/04 | ||
ShuYu Civilian Pharmacy | 12.05 | 12.32 | 11.95 | -0.17 | -1.39% | 2.67M | 18/04 | ||
SIASUN Robot Automation Co | 10.44 | 10.65 | 10.30 | -0.06 | -0.57% | 23.73M | 18/04 | ||
Sineng Electric | 26.99 | 27.96 | 26.80 | -0.94 | -3.37% | 10.44M | 18/04 | ||
Sino Biological | 68.67 | 69.30 | 67.65 | +0.04 | +0.06% | 341.53K | 18/04 | ||
Sino Geophysical | 12.99 | 13.49 | 12.66 | -0.31 | -2.33% | 4.50M | 18/04 | ||
Sino Wealth Electronic Ltd | 19.68 | 20.17 | 19.49 | -0.39 | -1.94% | 15.70M | 18/04 | ||
Sinocare Inc | 19.97 | 20.54 | 19.19 | +0.12 | +0.61% | 7.31M | 18/04 | ||
Sinofibers Technology | 25.14 | 25.76 | 23.85 | +1.11 | +4.62% | 14.04M | 18/04 | ||
Sinoseal Holding | 31.62 | 32.00 | 30.93 | +0.14 | +0.45% | 1.68M | 18/04 | ||
Sirio Pharma | 35.63 | 36.18 | 34.20 | +0.64 | +1.83% | 862.30K | 18/04 | ||
Songcheng Performance Develop | 10.37 | 10.42 | 10.06 | +0.07 | +0.68% | 26.70M | 18/04 | ||
SonoScape Medical | 37.53 | 38.25 | 36.80 | +0.33 | +0.89% | 3.40M | 18/04 | ||
Sumavision Technologies | 4.41 | 4.51 | 4.32 | -0.18 | -3.92% | 57.89M | 18/04 | ||
Sunfly Intelligent Technology | 5.25 | 5.39 | 5.15 | -0.11 | -2.05% | 10.22M | 18/04 | ||
Sungrow Power Supply | 97.15 | 99.76 | 96.47 | -1.91 | -1.93% | 15.42M | 18/04 | ||
Sunwoda Electronic | 14.14 | 14.33 | 13.86 | -0.05 | -0.35% | 22.93M | 18/04 | ||
Suwen Electric Energy Technology Co | 17.41 | 18.00 | 17.27 | -0.29 | -1.64% | 4.34M | 18/04 | ||
Suzhou Crystal Clear Chemical | 7.04 | 7.24 | 7.02 | -0.15 | -2.09% | 14.43M | 18/04 | ||
Suzhou Electrical Apparatus Sci | 3.72 | 3.79 | 3.67 | -0.05 | -1.33% | 5.40M | 18/04 | ||
Suzhou Maxwell | 112.96 | 114.97 | 111.78 | -1.46 | -1.28% | 1.85M | 18/04 | ||
Suzhou SLAC Precision | 6.88 | 7.04 | 6.73 | -0.12 | -1.71% | 7.25M | 18/04 | ||
Suzhou TFC Optical | 168.33 | 171.42 | 163.65 | -3.38 | -1.97% | 13.20M | 18/04 | ||
SYoung | 18.06 | 18.49 | 17.74 | -0.07 | -0.39% | 5.49M | 18/04 | ||
Tansun Tech | 10.95 | 11.18 | 10.62 | +0.20 | +1.86% | 4.23M | 18/04 | ||
Three Squirrels | 24.63 | 25.24 | 22.54 | +1.78 | +7.79% | 24.35M | 18/04 | ||
Thunder Software Tech | 46.34 | 47.33 | 44.80 | +0.50 | +1.09% | 12.59M | 18/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.69 | 3.73 | 3.66 | -0.02 | -0.54% | 22.46M | 18/04 | ||
Tianjin Ringpu Bio Tech | 15.77 | 15.99 | 15.70 | -0.15 | -0.94% | 3.97M | 18/04 | ||
Toland | 22.57 | 22.84 | 22.18 | -0.03 | -0.13% | 2.12M | 18/04 | ||
Tongyu Heavy Industry | 2.340 | 2.380 | 2.320 | 0.000 | 0.00% | 33.55M | 18/04 | ||
Top Resource Conservation Eng | 6.06 | 6.22 | 6.04 | -0.13 | -2.10% | 7.98M | 18/04 | ||
Truking Tech | 8.57 | 8.74 | 8.54 | -0.13 | -1.49% | 5.67M | 18/04 | ||
Unilumin | 5.45 | 5.61 | 5.39 | -0.10 | -1.80% | 23.53M | 18/04 | ||
Vats Liquor | 16.42 | 16.73 | 15.95 | +0.27 | +1.67% | 2.85M | 18/04 | ||
Victory Giant Tech | 27.01 | 27.52 | 25.73 | +0.51 | +1.93% | 39.00M | 18/04 | ||
Walvax BioTech | 14.27 | 14.44 | 13.92 | +0.06 | +0.42% | 15.57M | 18/04 | ||
Wangsu Science Tech | 9.90 | 10.25 | 9.13 | +0.55 | +5.88% | 195.38M | 18/04 | ||
Weihai Guangwei Composites | 28.80 | 29.36 | 28.41 | +0.01 | +0.04% | 16.43M | 18/04 | ||
Winall Hi tech Seed | 7.70 | 7.84 | 7.56 | -0.03 | -0.39% | 9.70M | 18/04 | ||
Winner Medical | 34.02 | 34.42 | 33.39 | +0.10 | +0.30% | 1.63M | 18/04 | ||
Wonders Information | 5.47 | 5.59 | 5.38 | -0.08 | -1.44% | 12.54M | 18/04 | ||
Wuhan DR Laser | 40.91 | 41.78 | 40.12 | -0.08 | -0.20% | 2.13M | 18/04 | ||
Wuhan Jingce Electronic | 58.93 | 60.49 | 57.58 | -0.37 | -0.62% | 2.84M | 18/04 | ||
Wuhan PS Information Tech | 4.59 | 4.71 | 4.53 | -0.06 | -1.29% | 44.92M | 18/04 | ||
Wuhan Raycus Fiber A | 19.79 | 19.97 | 19.51 | -0.07 | -0.35% | 6.72M | 18/04 | ||
Wuhu Token Sciences | 5.02 | 5.10 | 4.91 | +0.03 | +0.60% | 33.78M | 18/04 | ||
Wuxi Boton Tech | 12.35 | 12.59 | 12.00 | +0.09 | +0.73% | 14.56M | 18/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 23.15 | 23.70 | 22.67 | +0.20 | +0.87% | 29.97M | 18/04 | ||
Xi An Triangle Defens | 23.73 | 24.15 | 23.05 | +0.38 | +1.63% | 12.41M | 18/04 | ||
XiaMen HongXin Electron-tech | 17.12 | 17.76 | 16.91 | -0.34 | -1.95% | 15.63M | 18/04 | ||
Xiamen Meiya Pico Information | 12.70 | 13.08 | 12.52 | -0.10 | -0.78% | 11.98M | 18/04 | ||
XiAn ChenXi Aviation | 7.44 | 7.75 | 7.30 | +0.11 | +1.50% | 10.30M | 18/04 | ||
Xian Sunresin New Materials Co Ltd | 48.61 | 50.15 | 47.35 | -2.30 | -4.52% | 6.30M | 18/04 | ||
XiAn Tian He Defense | 7.58 | 7.91 | 7.46 | +0.13 | +1.75% | 11.25M | 18/04 | ||
Xinqianglian | 22.25 | 22.62 | 21.85 | -0.20 | -0.89% | 5.07M | 18/04 | ||
Xinxiang Richful Lube | 41.17 | 41.57 | 40.05 | -0.01 | -0.02% | 3.32M | 18/04 | ||
YaGuang Technology | 5.04 | 5.16 | 4.94 | -0.02 | -0.40% | 25.50M | 18/04 | ||
Yangzhou Yangjie Electronic | 35.36 | 35.99 | 34.80 | -0.51 | -1.42% | 6.58M | 18/04 | ||
Yantai Zhenghai Bio-Tech | 22.61 | 22.81 | 22.21 | -0.16 | -0.70% | 1.66M | 18/04 | ||
Yantai Zhenghai Magnetic Mat | 10.99 | 11.21 | 10.89 | -0.16 | -1.44% | 9.51M | 18/04 | ||
Yealink Network Tech | 34.14 | 34.87 | 33.77 | -0.77 | -2.21% | 11.09M | 18/04 | ||
Yunnan Botanee BioTechnology Group Co | 56.56 | 57.78 | 54.62 | +0.08 | +0.14% | 3.61M | 18/04 | ||
Yunnan QuakeSafe | 10.03 | 10.27 | 9.87 | -0.22 | -2.15% | 5.67M | 18/04 | ||
Yusys Tech | 12.51 | 12.74 | 12.27 | -0.04 | -0.32% | 9.76M | 18/04 | ||
Zhejiang DiAn Diagnostics Co | 14.47 | 14.80 | 14.41 | -0.28 | -1.90% | 13.05M | 18/04 | ||
Zhejiang Garden Bio-chemical | 10.69 | 10.97 | 10.52 | -0.51 | -4.55% | 24.46M | 18/04 | ||
Zhejiang Huace Film TV Co | 7.09 | 7.24 | 6.93 | -0.05 | -0.70% | 143.16M | 18/04 | ||
Zhejiang Jingsheng Mech Electric | 32.03 | 32.52 | 31.54 | -0.64 | -1.96% | 13.50M | 18/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.91 | 3.80 | -0.08 | -2.05% | 74.72M | 18/04 | ||
Zhejiang Kaishan Compressor | 12.53 | 12.79 | 12.41 | +0.04 | +0.32% | 3.87M | 18/04 | ||
Zhejiang Merit | 10.94 | 11.38 | 10.82 | -0.26 | -2.32% | 11.22M | 18/04 | ||
Zhejiang Narada Power Source | 9.63 | 9.89 | 9.37 | -0.18 | -1.84% | 41.29M | 18/04 | ||
Zhejiang Tianyu Pharma | 16.49 | 16.99 | 16.48 | -0.38 | -2.25% | 2.77M | 18/04 | ||
Zhejiang Windey | 8.92 | 9.05 | 8.71 | 0.00 | 0.00% | 6.50M | 18/04 | ||
Zhejiang Wolwo Bio-Pharma | 22.80 | 23.22 | 22.13 | +0.20 | +0.89% | 3.81M | 18/04 | ||
Zhongfu Information | 14.43 | 14.88 | 14.18 | -0.14 | -0.96% | 4.26M | 18/04 | ||
Zhonghang Electronic Measuring Inst | 40.09 | 40.90 | 39.60 | +0.21 | +0.53% | 5.17M | 18/04 | ||
Zhonghong Pulin Medical Products Co | 10.60 | 10.80 | 10.52 | -0.23 | -2.12% | 2.19M | 18/04 | ||
Zhuhai Orbita Control Eng | 9.79 | 10.20 | 9.48 | +0.09 | +0.93% | 29.28M | 18/04 | ||
Zhuzhou Hongda A | 21.83 | 22.25 | 21.49 | -0.09 | -0.41% | 3.71M | 18/04 | ||
Zuojiang Tech | 11.59 | 12.90 | 11.08 | -1.88 | -13.96% | 9.57M | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan