Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 19/04 | ||
Abrdn | 136.20 | 137.48 | 134.60 | -2.00 | -1.45% | 3.15M | 19/04 | ||
Adecco N | 31.26 | 31.36 | 30.80 | -0.08 | -0.26% | 750.18K | 19/04 | ||
Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 19/04 | ||
Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 19/04 | ||
AG Bank Deutsche | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 19/04 | ||
AG Kontinental | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 19/04 | ||
AG Siemens | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
AG Telekom Deutsche | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
Ahold Delhaize | 27.38 | 27.38 | 27.00 | +0.24 | +0.88% | 2.71M | 19/04 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 19/04 | ||
Akzo Nobel | 66.28 | 66.54 | 64.78 | +0.18 | +0.27% | 688.71K | 19/04 | ||
Allianz | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
Amadeus | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 19/04 | ||
Anglo American | 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.20M | 19/04 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 19/04 | ||
ArcelorMittal | 23.83 | 23.88 | 23.44 | +0.03 | +0.13% | 2.85M | 19/04 | ||
ASML Holding | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 19/04 | ||
ASSA ABLOY B | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 19/04 | ||
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 19/04 | ||
Associated British Foods | 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | 19/04 | ||
AstraZeneca | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 19/04 | ||
Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 19/04 | ||
Aviva | 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5.00M | 19/04 | ||
AXA | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
BAE Systems | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 19/04 | ||
Barclays | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 19/04 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 19/04 | ||
BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
BHP Group Ltd | 2,340.00 | 2,346.00 | 2,310.00 | +15.00 | +0.65% | 704.22K | 19/04 | ||
BMW ST | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 19/04 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
Bouygues | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 19/04 | ||
BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 19/04 | ||
British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 19/04 | ||
British Land Company | 380.20 | 381.80 | 376.60 | +0.80 | +0.21% | 1.18M | 19/04 | ||
BT Group | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 19/04 | ||
Bunzl | 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.64K | 19/04 | ||
Capgemini | 200.10 | 200.70 | 198.00 | -0.40 | -0.20% | 351.56K | 19/04 | ||
Capita | 13.16 | 14.00 | 12.74 | -0.14 | -1.05% | 7.55M | 19/04 | ||
Carnival | 1,027.5 | 1,032.0 | 1,008.0 | -10.5 | -1.01% | 295.01K | 19/04 | ||
Carrefour | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 19/04 | ||
Centrica | 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | 19/04 | ||
Christian Dior | 742.50 | 747.50 | 734.00 | -7.00 | -0.93% | 1.74K | 19/04 | ||
Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
Compass | 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | 19/04 | ||
Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 19/04 | ||
Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
Dassault Systemes | 38.10 | 38.34 | 37.90 | -0.33 | -0.86% | 1.37M | 19/04 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
Deutsche Wohnen | 17.000 | 17.000 | 16.720 | +0.100 | +0.59% | 73.78K | 19/04 | ||
Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
DnB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
E.ON SE | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 19/04 | ||
EDP | 3.607 | 3.678 | 3.599 | -0.035 | -0.96% | 20.99M | 19/04 | ||
Enel | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 19/04 | ||
Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 19/04 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 19/04 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
Experian | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 19/04 | ||
Ferguson | 16,920.0 | 16,955.0 | 16,705.0 | -170.0 | -1.00% | 81.86K | 19/04 | ||
Ferrovial | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 19/04 | ||
Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 19/04 | ||
Fresenius SE | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 19/04 | ||
Geberit | 485.50 | 486.80 | 477.70 | -13.60 | -2.72% | 136.13K | 19/04 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
Glencore | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 19/04 | ||
GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 19/04 | ||
H&M B | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 19/04 | ||
Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 19/04 | ||
Heineken | 89.64 | 89.92 | 88.28 | +1.64 | +1.86% | 929.74K | 19/04 | ||
Henkel VZO | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 19/04 | ||
Hexagon B | 120.55 | 120.55 | 120.55 | -1.25 | -1.03% | 0.00K | 19/04 | ||
Holcim | 77.54 | 77.60 | 76.18 | -0.28 | -0.36% | 1.59M | 19/04 | ||
HSBC | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 19/04 | ||
Iberdrola | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
Imperial Brands | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 19/04 | ||
Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 19/04 | ||
Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 19/04 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 19/04 | ||
Intesa Sanpaolo | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 19/04 | ||
Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 19/04 | ||
ITV | 69.85 | 70.00 | 68.50 | -0.15 | -0.21% | 12.43M | 19/04 | ||
Julius Baer | 48.44 | 48.53 | 47.41 | +0.03 | +0.06% | 400.57K | 19/04 | ||
KBC Groep | 69.60 | 69.80 | 68.08 | -0.40 | -0.57% | 523.77K | 19/04 | ||
Kering | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 19/04 | ||
Kerry Group | 79.65 | 79.80 | 78.90 | +0.60 | +0.76% | 293.46K | 19/04 | ||
Kingfisher | 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.56M | 19/04 | ||
KONE Oyj | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
Koninklijke KPN | 3.321 | 3.330 | 3.270 | +0.040 | +1.22% | 13.48M | 19/04 | ||
Kumpulan Vodafone Sdn Bhd | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 19/04 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
Land Securities | 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | 19/04 | ||
Legal & General | 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | 19/04 | ||
Legrand | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 19/04 | ||
Lloyds Banking | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 19/04 | ||
LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 19/04 | ||
London Stock Exchange | 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | 19/04 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
Merck | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 19/04 | ||
Michelin | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 19/04 | ||
Moller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
Muench. Rueckvers. | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 19/04 | ||
NatWest Group | 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | 19/04 | ||
Nestle | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 19/04 | ||
Next | 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | 19/04 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 19/04 | ||
Nordea Bank | 126.50 | 126.65 | 124.05 | +1.55 | +1.24% | 4.22M | 19/04 | ||
Novartis | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 19/04 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Old Mutual | 42.95 | 43.10 | 41.55 | +0.30 | +0.70% | 587.42K | 19/04 | ||
Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 19/04 | ||
Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
Pearson | 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.50M | 19/04 | ||
Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
Philips | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 19/04 | ||
Prosiebensat | 7.290 | 7.405 | 7.165 | -0.040 | -0.55% | 882.96K | 19/04 | ||
Prudential | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 19/04 | ||
Publicis Groupe | 99.70 | 100.90 | 99.56 | -1.35 | -1.34% | 548.76K | 19/04 | ||
Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 19/04 | ||
Relx | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 19/04 | ||
Relx | 38.58 | 38.98 | 38.40 | -0.42 | -1.08% | 1.45M | 19/04 | ||
Renault | 47.73 | 48.17 | 46.66 | -1.09 | -2.23% | 1.64M | 19/04 | ||
Repsol | 14.945 | 14.945 | 14.945 | -0.100 | -0.66% | 4.14M | 19/04 | ||
Richemont | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 19/04 | ||
Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 19/04 | ||
Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 19/04 | ||
Rolls-Royce Holdings | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 19/04 | ||
Ryanair | 20.490 | 20.620 | 20.070 | -0.060 | -0.29% | 1.96M | 19/04 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 19/04 | ||
Sage | 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | 19/04 | ||
Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 19/04 | ||
Sampo Oyj A | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 19/04 | ||
Sandvik AB | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 19/04 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
SCA B | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 19/04 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
SEB A | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 19/04 | ||
SES | 5.56 | 5.58 | 5.47 | +0.03 | +0.54% | 637.67K | 19/04 | ||
SGS | 82.00 | 82.14 | 81.26 | 0.00 | 0.00% | 456.69K | 19/04 | ||
Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 19/04 | ||
Smith & Nephew | 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | 19/04 | ||
Snam | 4.284 | 4.290 | 4.217 | +0.034 | +0.80% | 5.36M | 19/04 | ||
Societe Generale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
Sodexo | 78.55 | 82.30 | 77.30 | +1.25 | +1.62% | 529.57K | 19/04 | ||
SSE | 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | 19/04 | ||
Standard Chartered | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 19/04 | ||
Svenska Handelsbanken A | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 19/04 | ||
Swatch Group | 191.00 | 191.60 | 188.00 | -1.80 | -0.93% | 194.95K | 19/04 | ||
Swedbank A | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 19/04 | ||
Swiss Re | 98.12 | 98.12 | 96.72 | +0.12 | +0.12% | 1.15M | 19/04 | ||
Swisscom | 518.50 | 519.00 | 509.00 | +7.50 | +1.47% | 114.43K | 19/04 | ||
Telecom Italia | 0.2218 | 0.2225 | 0.2140 | +0.0028 | +1.28% | 188.02M | 19/04 | ||
Telefonica | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 19/04 | ||
Telia Company | 26.52 | 26.58 | 26.03 | +0.38 | +1.45% | 8.77M | 19/04 | ||
Tesco | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 19/04 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 19/04 | ||
UCB | 121.20 | 121.40 | 118.40 | +1.20 | +1.00% | 196.72K | 19/04 | ||
Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 19/04 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 19/04 | ||
Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 19/04 | ||
United Utilities | 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | 19/04 | ||
Valeo | 12.26 | 12.38 | 12.10 | -0.14 | -1.17% | 1.15M | 19/04 | ||
Veolia Environnement | 28.80 | 28.89 | 28.47 | +0.17 | +0.59% | 1.87M | 19/04 | ||
Vestas Wind | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 19/04 | ||
Vinci | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 19/04 | ||
Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 19/04 | ||
Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 19/04 | ||
Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 19/04 | ||
Whitbread | 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.78K | 19/04 | ||
Wolters Kluwer | 140.55 | 141.45 | 139.65 | -0.85 | -0.60% | 575.28K | 19/04 | ||
WPP | 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | 19/04 | ||
Zurich Insurance Group | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan