Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,414.20 | 2,427.00 | 2,401.00 | -0.07% | 2,414.20-0.07% | 27/03 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 323.18M | 4.23+1.44% | 13:14:32 | |
601818 China Everbright Bank Co Ltd | 3.07 | 3.12 | 3.11 | 3.06 | -1.60% | 279.52M | 3.07-1.60% | 13:29:06 | |
601857 PetroChina Co Ltd Class A | 9.82 | 9.25 | 9.87 | 9.32 | +6.16% | 238.52M | 9.82+6.16% | 13:38:55 | |
603993 CMOC Group Ltd | 8.27 | 8.17 | 8.45 | 8.12 | +1.22% | 218.07M | 8.27+1.22% | 13:39:11 | |
601398 Industrial and Commercial Bank of China Ltd | 5.29 | 5.25 | 5.33 | 5.23 | +0.76% | 201.15M | 5.29+0.76% | 13:14:32 |
Nama | Harga | |
---|---|---|
601857 PetroChina A | 9.83 | +0.58 | +6.27%
601800 China Communications Construction | 8.58 | +0.35 | +4.25%
600309 Wanhua Chemical | 82.70 | +2.25 | +2.80%
601989 China Shipbuilding | 4.64 | +0.12 | +2.65%
601766 CRRC A | 6.79 | +0.17 | +2.57%
Nama | Harga | |
---|---|---|
601138 Foxconn Industrial Internet | 22.67 | -0.78 | -3.33%
601211 Guotai Junan Securities | 13.79 | -0.46 | -3.23%
601166 Industrial Bank | 15.76 | -0.49 | -3.02%
600048 Poly Real Estate Group | 9.06 | -0.29 | -3.10%
603259 WuXi AppTec | 46.14 | -0.89 | -1.89%