S&P BSE Telecom (SPBSTLIP)

BSE
1,680.43
+17.68(+1.06%)
  • Buka:
    1,667.26
  • Julat Hari:
    1,666.80 - 1,682.25
  • Julat 52 minggu:
    1,467.09 - 1,842.13
  • Jenis:Indeks
  • Pasaran:India
  • # Komponen:17

Data Sejarah S&P BSE Telecom

Rangka Masa:
Harian
03-05-2023 - 03-06-2023
1,680.431,667.921,682.251,667.26+1.06%
1,662.751,655.781,670.281,652.80-0.27%
1,667.271,626.481,687.421,625.68+2.15%
1,632.231,636.801,643.141,627.15-0.31%
1,637.351,639.331,645.911,634.08+0.21%
1,633.881,627.121,638.591,618.73+0.67%
1,623.071,598.711,628.051,594.75+1.67%
1,596.461,597.841,603.661,590.36-0.03%
1,596.941,593.501,601.901,589.74+0.56%
1,588.081,594.811,597.661,585.70-0.36%
1,593.791,600.041,601.061,580.73-0.07%
1,594.881,610.381,616.021,592.75-0.67%
1,605.571,615.321,623.121,597.23-0.57%
1,614.701,614.661,625.081,611.38+0.14%
1,612.381,601.141,618.901,597.64+0.91%
1,597.881,606.381,609.821,596.41-0.91%
1,612.571,609.381,619.891,598.41+0.12%
1,610.691,614.271,619.701,604.45-0.11%
1,612.461,601.531,616.951,599.61+0.94%
1,597.521,589.301,599.001,587.31+0.37%
1,591.571,594.511,601.551,580.60-0.34%
1,596.931,573.631,605.191,573.60+1.40%
1,574.901,595.531,595.531,573.44-1.28%
Tertinggi: 1,687.42Terendah: 1,573.44Perbezaan: 113.98Purata: 1,614.53Prbhn. %: 5.33