| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 8,610.42 | 8,633.52 | 8,663.21 | 8,600.76 | 172.25K | -0.29% | |
| 8,635.44 | 8,683.90 | 8,688.27 | 8,620.69 | 148.34K | -0.81% | |
| 8,706.33 | 8,751.33 | 8,767.15 | 8,700.24 | 151.15K | -0.98% | |
| 8,792.32 | 8,808.56 | 8,820.18 | 8,787.81 | 294.10K | -0.30% | |
| 8,819.05 | 8,802.20 | 8,828.99 | 8,795.42 | 333.78K | +0.42% | |
| 8,781.82 | 8,779.54 | 8,804.19 | 8,754.51 | 133.05M | +0.36% | |
| 8,750.62 | 8,714.11 | 8,758.02 | 8,680.48 | 209.99K | +0.33% | |
| 8,721.99 | 8,831.04 | 8,834.52 | 8,700.18 | 289.62M | -0.73% | |
| 8,785.90 | 8,734.20 | 8,790.02 | 8,729.68 | 237.45M | +0.94% | |
| 8,704.17 | 8,669.28 | 8,719.28 | 8,664.16 | 213.45K | +0.59% | |
| 8,653.24 | 8,601.81 | 8,657.57 | 8,590.97 | 205.94K | +0.59% | |
| 8,602.55 | 8,586.16 | 8,610.28 | 8,557.32 | 242.67K | +0.21% | |
| 8,584.59 | 8,559.20 | 8,587.66 | 8,559.20 | 208.06K | +0.41% | |
| 8,549.43 | 8,523.42 | 8,555.23 | 8,511.47 | 262.32K | +0.55% | |
| 8,502.61 | 8,431.71 | 8,509.29 | 8,428.87 | 642.44K | +0.86% | |
| 8,429.83 | 8,473.52 | 8,483.50 | 8,419.79 | 171.41K | -0.43% | |
| 8,466.21 | 8,481.03 | 8,504.43 | 8,463.17 | 146.78K | +0.16% | |
| 8,452.68 | 8,451.36 | 8,459.29 | 8,438.90 | 201.53K | +0.28% | |
| 8,429.32 | 8,415.52 | 8,451.48 | 8,405.27 | 355.95K | +0.27% | |
| 8,406.97 | 8,437.80 | 8,446.94 | 8,392.52 | 262.30K | -0.66% | |
| 8,462.92 | 8,512.89 | 8,539.62 | 8,455.60 | 105.86K | -0.14% | |
| 8,475.02 | 8,473.12 | 8,489.83 | 8,454.64 | 106.28K | +0.23% |