
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 210.0 | 213.4 | 209.4 | -1.0 | -0.47% | 87.92K | 18:50:30 | ||
ABB | 407.5 | 408.9 | 406.0 | +0.7 | +0.17% | 295.14K | 18:50:12 | ||
AddLife | 140.40 | 143.40 | 140.00 | -0.20 | -0.14% | 68.09K | 18:49:40 | ||
AddNode B | 125.10 | 129.40 | 124.00 | -3.90 | -3.02% | 90.75K | 18:50:00 | ||
Addtech | 231.80 | 233.20 | 228.40 | +3.40 | +1.49% | 235.35K | 18:47:15 | ||
Afry AB | 173.7 | 175.1 | 172.8 | 0.0 | 0.00% | 23.49K | 18:47:15 | ||
Alfa Laval AB | 400.6 | 403.7 | 397.4 | +3.1 | +0.78% | 263.67K | 18:49:52 | ||
ALK-Abello B | 82.75 | 83.35 | 82.20 | -0.55 | -0.66% | 112.40K | 18:50:21 | ||
Alleima AB | 47.52 | 48.55 | 47.46 | -0.38 | -0.79% | 264.56K | 18:49:42 | ||
Alm. Brand | 11.36 | 11.37 | 11.28 | 0.00 | 0.00% | 391.92K | 18:39:51 | ||
Alvotech | 1,135.00 | 1,160.00 | 1,135.00 | -5.00 | -0.44% | 1.27K | 18:40:01 | ||
Ambu | 108.2 | 110.6 | 107.9 | -2.7 | -2.43% | 229.96K | 18:50:02 | ||
Arion Bank | 126.000 | 127.000 | 126.000 | -1.000 | -0.79% | 924.65K | 18:40:22 | ||
Arjo | 42.36 | 43.06 | 42.16 | -0.46 | -1.07% | 145.31K | 18:49:52 | ||
ASSA ABLOY B | 254.6 | 260.9 | 252.6 | +5.9 | +2.37% | 1.24M | 18:49:53 | ||
AstraZeneca | 1,600.0 | 1,601.5 | 1,590.5 | +9.5 | +0.60% | 72.09K | 18:49:56 | ||
Atlas Copco A | 158.3 | 160.1 | 157.4 | -1.5 | -0.91% | 1.93M | 18:50:36 | ||
Atlas Copco B | 137.3 | 138.4 | 136.6 | -0.2 | -0.11% | 971.20K | 18:49:52 | ||
Atrium Ljungberg B | 193.90 | 196.20 | 193.40 | +2.10 | +1.09% | 18.51K | 18:40:40 | ||
Autoliv Inc. SDB | 945.0 | 951.6 | 943.0 | +16.4 | +1.77% | 59.26K | 18:49:53 | ||
Avanza Bank | 231.8 | 233.5 | 225.1 | +3.8 | +1.67% | 204.72K | 18:49:52 | ||
Axfood AB | 239.8 | 240.2 | 237.5 | +0.1 | +0.04% | 110.92K | 18:48:53 | ||
Bavarian Nordic | 204.7 | 204.8 | 199.2 | +2.3 | +1.14% | 96.98K | 18:47:48 | ||
Beijer Ref | 166.40 | 167.80 | 164.40 | +3.10 | +1.90% | 298.55K | 18:49:53 | ||
Bilia | 105.5 | 106.1 | 105.0 | -0.1 | -0.09% | 25.80K | 18:49:51 | ||
BillerudKorsnas | 88.70 | 89.34 | 87.18 | -0.26 | -0.29% | 282.74K | 18:49:36 | ||
BioArctic | 319.0000 | 328.6000 | 316.0000 | -2.4000 | -0.75% | 71.20K | 18:49:36 | ||
Biotage AB | 150.10 | 151.20 | 149.40 | -0.30 | -0.20% | 16.24K | 18:48:01 | ||
Boliden | 364.60 | 370.20 | 352.20 | +12.40 | +3.52% | 800.06K | 18:50:21 | ||
Boozt | 113.40 | 117.20 | 113.30 | -2.50 | -2.16% | 76.67K | 18:45:01 | ||
Bravida Holding AB | 106.60 | 108.30 | 106.10 | -0.80 | -0.74% | 61.14K | 18:48:51 | ||
Brim hf | 81.40 | 81.40 | 80.60 | +0.00 | +0.00% | 0 | 06/06 | ||
Bufab Holding AB | 363.00 | 364.80 | 359.40 | +1.80 | +0.50% | 42.65K | 18:47:49 | ||
Bure Equity AB | 250.00 | 260.40 | 249.40 | -9.60 | -3.70% | 21.68K | 18:49:54 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 36.50 | 36.50 | 34.85 | +0.30 | +0.83% | 13.06K | 18:38:57 | ||
Cargotec Oyj | 51.50 | 51.60 | 51.10 | +0.10 | +0.19% | 11.68K | 18:43:12 | ||
Carlsberg A | 1,450 | 1,450 | 1,425 | +10 | +0.69% | 1.42K | 18:29:42 | ||
Carlsberg B | 1,072.5 | 1,072.5 | 1,047.5 | +15.5 | +1.47% | 54.42K | 18:49:11 | ||
Castellum AB | 112.55 | 113.75 | 110.20 | +2.50 | +2.27% | 1.66M | 18:49:30 | ||
Catena AB | 407.80 | 411.60 | 404.20 | +4.60 | +1.14% | 12.29K | 18:44:02 | ||
ChemoMetec | 505.50 | 507.50 | 496.20 | +6.50 | +1.30% | 14.65K | 18:49:14 | ||
Chr Hansen | 520.2 | 525.6 | 516.4 | -6.4 | -1.22% | 30.49K | 18:47:27 | ||
Cint Group AB | 9.51 | 9.65 | 9.19 | +0.38 | +4.11% | 2.80M | 18:46:04 | ||
Citycon | 6.320 | 6.330 | 6.265 | +0.030 | +0.48% | 89.86K | 18:43:33 | ||
Coloplast | 871.4 | 875.6 | 864.2 | -2.8 | -0.32% | 26.03K | 18:48:51 | ||
Copenhagen Airports AS | 6,000 | 6,100 | 5,920 | +0 | +0.00% | 0 | 06/06 | ||
Corem Property | 6.7150 | 6.8400 | 6.4550 | +0.2500 | +3.87% | 679.52K | 18:46:35 | ||
Corem Property | 7.16 | 7.16 | 6.90 | +0.24 | +3.47% | 3.50K | 18:35:02 | ||
Corem Property Group AB | 119.00 | 119.00 | 112.40 | +4.60 | +4.02% | 12.86K | 18:33:01 | ||
Dampskibsselskabet Norden AS | 347.6 | 352.2 | 343.0 | -0.4 | -0.11% | 43.35K | 18:48:56 | ||
Danske Bank | 159.1 | 159.5 | 154.1 | +10.2 | +6.89% | 3.61M | 18:49:45 | ||
Demant | 272.5 | 273.9 | 270.1 | -0.5 | -0.18% | 43.81K | 18:49:42 | ||
DFDS | 259.4 | 259.8 | 254.6 | +3.6 | +1.41% | 55.92K | 18:44:38 | ||
Dios Fastigheter | 71.85 | 73.40 | 71.70 | +0.40 | +0.56% | 145.42K | 18:47:34 | ||
Dometic Group publ AB | 69.74 | 70.38 | 66.74 | +4.34 | +6.64% | 362.10K | 18:48:43 | ||
DSV | 1,355.5 | 1,360.5 | 1,341.5 | -5.0 | -0.37% | 148.76K | 18:49:47 | ||
Electrolux A | 169.0 | 169.0 | 169.0 | +0.0 | +0.00% | 0.03K | 18:35:01 | ||
Electrolux B | 146.6 | 147.3 | 144.9 | -0.9 | -0.61% | 428.93K | 18:50:45 | ||
Electrolux Prof | 57.55 | 57.55 | 54.20 | +0.65 | +1.14% | 838.85K | 18:49:56 | ||
Elekta B | 84.96 | 84.96 | 83.36 | +1.94 | +2.34% | 273.94K | 18:49:46 | ||
Elisa Oyj | 51.82 | 52.22 | 51.64 | -0.56 | -1.07% | 44.80K | 18:50:16 | ||
Embracer Group | 25.4800 | 26.0400 | 24.7550 | +0.5750 | +2.31% | 4.51M | 18:49:13 | ||
Epiroc A | 202.40 | 204.30 | 201.70 | +1.70 | +0.85% | 202.76K | 18:49:49 | ||
Epiroc B | 172.90 | 174.00 | 171.70 | +2.00 | +1.17% | 110.68K | 18:49:36 | ||
EQT AB | 214.00 | 215.60 | 211.50 | +5.10 | +2.44% | 564.20K | 18:49:52 | ||
Ericsson A | 62.50 | 64.10 | 62.20 | -0.80 | -1.26% | 9.79K | 18:47:39 | ||
Essity A | 298.50 | 299.00 | 296.00 | +2.50 | +0.84% | 2.88K | 18:42:17 | ||
Essity B | 298.50 | 298.90 | 295.90 | +2.70 | +0.91% | 404.15K | 18:50:30 | ||
Evolution Gaming | 1,415.60 | 1,444.00 | 1,414.60 | -19.20 | -1.34% | 119.14K | 18:49:52 | ||
Fabege | 84.70 | 86.20 | 84.00 | +0.60 | +0.71% | 229.96K | 18:48:00 | ||
Fastighets AB Balder B | 42.00 | 42.65 | 40.17 | +1.93 | +4.82% | 2.20M | 18:49:37 | ||
FastPartner | 49.80 | 50.60 | 48.55 | -0.80 | -1.58% | 50.73K | 18:48:29 | ||
FastPartner AB | 52.60 | 53.00 | 51.20 | +1.10 | +2.14% | 7.65K | 18:44:14 | ||
Fenix Outdoor International AG | 809.00 | 810.00 | 781.00 | +21.00 | +2.66% | 2.38K | 18:38:59 | ||
Fiskars | 14.72 | 14.76 | 14.64 | 0.00 | 0.00% | 2.55K | 18:47:03 | ||
FLSmidth&Co | 305.0 | 305.6 | 302.2 | +2.0 | +0.66% | 46.51K | 18:47:52 | ||
Fortnox | 66.68 | 68.12 | 66.24 | -0.20 | -0.30% | 360.22K | 18:49:52 | ||
Fortum | 12.15 | 12.25 | 12.14 | -0.04 | -0.37% | 248.91K | 18:49:54 | ||
Genmab | 2,719.0 | 2,746.0 | 2,709.0 | -24.0 | -0.87% | 19.19K | 18:49:49 | ||
Getinge B | 252.9 | 254.6 | 251.3 | +0.8 | +0.32% | 115.77K | 18:49:42 | ||
GN Store Nord | 179.4 | 179.7 | 175.4 | +2.2 | +1.21% | 199.77K | 18:49:52 | ||
H Lundbeck B | 35.04 | 35.72 | 34.88 | -0.66 | -1.85% | 45.28K | 18:48:24 | ||
H Lundbeck B | 36.92 | 37.68 | 36.68 | -0.78 | -2.07% | 216.07K | 18:49:16 | ||
H&M B | 145.4 | 145.4 | 142.1 | +4.7 | +3.33% | 1.07M | 18:49:56 | ||
Hemnet Group AB | 188.50 | 189.90 | 186.00 | +0.70 | +0.37% | 38.25K | 18:48:00 | ||
Hexagon B | 129.4 | 129.6 | 127.1 | +0.4 | +0.31% | 1.17M | 18:49:53 | ||
Hexatronic Group AB | 63.48 | 65.54 | 62.52 | -2.46 | -3.73% | 999.12K | 18:48:15 | ||
HEXPOL B | 115.8 | 116.4 | 115.1 | +1.2 | +1.05% | 94.97K | 18:38:30 | ||
HMS Networks | 503.00 | 507.00 | 489.00 | +12.40 | +2.53% | 49.13K | 18:50:25 | ||
Holmen | 423.6 | 427.6 | 417.7 | -7.4 | -1.72% | 114.05K | 18:50:43 | ||
Holmen | 434.0 | 442.0 | 423.0 | -6.0 | -1.36% | 0.21K | 18:23:26 | ||
Hufvudstaden A | 137.30 | 139.20 | 137.10 | +0.20 | +0.15% | 40.95K | 18:27:33 | ||
Huhtamaki Oyj | 31.07 | 31.15 | 30.85 | -0.07 | -0.22% | 35.15K | 18:49:54 | ||
Husqvarna A | 86.50 | 87.70 | 86.20 | +0.90 | +1.05% | 10.09K | 18:49:42 | ||
Husqvarna B | 86.58 | 87.44 | 85.80 | +0.64 | +0.74% | 378.22K | 18:49:53 | ||
Industrivarden A | 298.30 | 299.20 | 296.70 | +1.50 | +0.51% | 139.05K | 18:49:53 | ||
Industrivarden C | 296.30 | 297.30 | 294.70 | +1.10 | +0.37% | 174.24K | 18:49:53 | ||
Indutrade AB | 262.6 | 265.6 | 261.9 | +0.8 | +0.31% | 56.10K | 18:47:16 | ||
Instalco Intressenter | 56.200 | 57.100 | 56.050 | -0.550 | -0.97% | 52.57K | 18:47:48 | ||
Intl Petroleum | 94.0800 | 95.0000 | 92.8000 | +0.5800 | +0.62% | 98.39K | 18:49:51 | ||
Intrum Justitia | 84.8 | 85.6 | 82.8 | +0.8 | +1.00% | 291.27K | 18:49:52 | ||
Investment Latour | 224.1 | 226.3 | 223.6 | +1.2 | +0.54% | 82.80K | 18:50:03 | ||
Investor A | 220.6 | 223.7 | 220.1 | -1.1 | -0.50% | 177.44K | 18:48:33 | ||
Investor B | 220.3 | 222.9 | 219.7 | -0.1 | -0.02% | 1.20M | 18:49:52 | ||
Islandsbanki hf | 115.50 | 117.50 | 115.50 | -1.50 | -1.28% | 281.16K | 18:40:54 | ||
ISS A/S | 134.35 | 134.60 | 133.60 | -0.10 | -0.07% | 104.58K | 18:47:21 | ||
Jeudan | 263 | 263 | 252 | +9 | +3.54% | 3.08K | 18:33:11 | ||
JM AB | 142.3 | 143.6 | 136.7 | +5.6 | +4.10% | 293.12K | 18:48:21 | ||
Jyske Bank | 515.8 | 518.0 | 507.4 | +11.8 | +2.34% | 85.35K | 18:45:20 | ||
Kemira Oyj | 15.34 | 15.38 | 15.26 | 0.00 | 0.00% | 16.85K | 18:23:39 | ||
Kesko | 18.00 | 18.06 | 17.86 | -0.05 | -0.28% | 91.41K | 18:49:44 | ||
Kesko | 17.90 | 18.00 | 17.76 | -0.08 | -0.44% | 5.24K | 18:50:24 | ||
Kindred Group | 122.6 | 125.3 | 122.3 | -2.3 | -1.84% | 259.50K | 18:49:22 | ||
Kinnevik A | 177.4 | 177.8 | 172.8 | +4.6 | +2.66% | 10.99K | 18:46:05 | ||
Kinnevik B | 159.1 | 162.4 | 158.6 | +0.2 | +0.13% | 345.16K | 18:49:53 | ||
Kojamo | 9.80 | 9.94 | 9.79 | -0.06 | -0.61% | 166.00K | 18:47:56 | ||
KONE Oyj | 50.86 | 50.86 | 50.04 | +0.14 | +0.28% | 94.47K | 18:49:30 | ||
Konecranes | 35.33 | 35.38 | 35.02 | -0.03 | -0.08% | 28.90K | 18:49:04 | ||
Lagercrantz B | 135.70 | 137.70 | 135.60 | +0.60 | +0.44% | 68.67K | 18:49:44 | ||
Lifco publ AB | 232.00 | 234.60 | 231.60 | +0.60 | +0.26% | 85.48K | 18:49:52 | ||
Lindab International | 178.30 | 179.40 | 176.00 | +2.30 | +1.31% | 92.08K | 18:47:01 | ||
LM Ericsson B | 56.37 | 56.91 | 55.95 | -0.28 | -0.49% | 2.91M | 18:50:18 | ||
Loomis B | 308.0 | 308.2 | 304.8 | +1.0 | +0.33% | 147.34K | 18:50:33 | ||
Lundbergforetagen B | 470.3 | 472.4 | 468.7 | +2.5 | +0.53% | 37.42K | 18:48:45 | ||
Lundin Gold Inc | 139.20 | 140.00 | 138.20 | +1.60 | +1.16% | 11.51K | 18:49:16 | ||
Lundin Mining | 81.10 | 81.85 | 80.25 | +1.10 | +1.38% | 157.39K | 18:49:42 | ||
Marel hf | 436.00 | 442.00 | 436.00 | 0.00 | 0.00% | 2.33K | 18:41:11 | ||
Medicover | 179.2000 | 179.8000 | 175.8000 | +3.9000 | +2.22% | 16.99K | 18:45:31 | ||
Metsa Board Oyj A | 10.850 | 11.000 | 10.650 | -0.100 | -0.91% | 0.35K | 16:05:37 | ||
Metsa Board Oyj B | 7.735 | 7.745 | 7.620 | +0.035 | +0.45% | 137.23K | 18:44:21 | ||
Metso Oyj | 10.775 | 10.785 | 10.680 | +0.040 | +0.37% | 246.13K | 18:49:56 | ||
Millicom DRC | 183.7 | 187.0 | 182.6 | -0.6 | -0.35% | 86.44K | 18:46:20 | ||
MIPS | 545.40 | 550.60 | 535.20 | +5.40 | +1.00% | 11.87K | 18:49:56 | ||
Moller Maersk A | 11,770 | 11,910 | 11,630 | -160 | -1.34% | 2.50K | 18:49:06 | ||
Moller Maersk B | 11,940 | 12,050 | 11,760 | -115 | -0.95% | 11.79K | 18:48:17 | ||
MTG A | 67.0 | 67.0 | 67.0 | +0.5 | +0.75% | 5.01K | 18:35:01 | ||
MTG B | 65.5 | 70.7 | 64.6 | -4.4 | -6.37% | 200.67K | 18:43:22 | ||
Munters | 131.2000 | 134.0000 | 130.8000 | -0.7000 | -0.53% | 96.04K | 18:49:36 | ||
Mycronic publ AB | 235.40 | 242.60 | 233.00 | -6.60 | -2.73% | 44.99K | 18:49:41 | ||
NCAB Group | 85.90 | 87.90 | 85.70 | -1.20 | -1.38% | 72.13K | 18:49:35 | ||
NCC A | 99.6 | 100.0 | 96.4 | +0.6 | +0.61% | 1.70K | 18:26:31 | ||
NCC B | 92.5 | 93.1 | 91.7 | +0.3 | +0.38% | 103.14K | 18:47:36 | ||
Neste Oil Oyj | 38.71 | 38.81 | 38.07 | +0.58 | +1.52% | 215.19K | 18:50:33 | ||
Netcompany | 288.70 | 288.70 | 283.10 | +3.40 | +1.19% | 115.36K | 18:50:35 | ||
New Wave Group B | 196.20 | 197.20 | 193.50 | +3.90 | +2.03% | 165.75K | 18:50:32 | ||
NIBE Industrier B | 107.0 | 108.5 | 106.6 | +0.2 | +0.23% | 905.72K | 18:49:53 | ||
NKT Holding | 424.8 | 434.6 | 424.0 | -4.6 | -1.07% | 50.91K | 18:45:52 | ||
Noble | 276.00 | 276.00 | 270.00 | +0.50 | +0.18% | 1.92K | 18:28:22 | ||
Nokia Oyj | 3.795 | 3.805 | 3.754 | +0.013 | +0.36% | 3.74M | 18:50:17 | ||
Nokian Renkaat | 8.35 | 8.35 | 8.15 | +0.07 | +0.82% | 322.37K | 18:50:24 | ||
Nolato B | 54.8 | 55.7 | 54.5 | -0.2 | -0.36% | 45.94K | 18:46:42 | ||
Nordea Bank | 9.677 | 9.698 | 9.568 | +0.091 | +0.95% | 998.90K | 18:49:42 | ||
Nordnet AB | 157.40 | 157.40 | 155.70 | +1.60 | +1.03% | 32.26K | 18:49:19 | ||
Novo Nordisk B | 1,109.6 | 1,119.0 | 1,105.4 | -16.0 | -1.42% | 417.82K | 18:49:44 | ||
Novozymes B | 344.4 | 347.4 | 342.3 | -4.7 | -1.35% | 145.91K | 18:50:25 | ||
NP3 Fastigheter AB | 188.30 | 194.30 | 187.40 | +0.50 | +0.27% | 4.31K | 18:50:21 | ||
NTG Nordic Transport | 447.000 | 447.000 | 436.000 | +9.000 | +2.05% | 23.70K | 18:48:31 | ||
Nyfosa | 65.95 | 67.05 | 65.50 | +0.45 | +0.69% | 113.86K | 18:49:38 | ||
Orion Oyj A | 40.30 | 40.35 | 40.15 | -0.05 | -0.12% | 12.27K | 18:42:03 | ||
Orion Oyj B | 40.21 | 40.38 | 40.10 | -0.05 | -0.12% | 44.59K | 18:50:43 | ||
Orron Energy AB | 12.16 | 12.32 | 11.94 | +0.12 | +1.00% | 1.48M | 18:49:54 | ||
Orsted | 607.60 | 619.40 | 604.60 | -12.60 | -2.03% | 232.66K | 18:49:38 | ||
Ossur | 30.40 | 31.00 | 30.15 | +0.25 | +0.83% | 606.85K | 18:44:35 | ||
Outokumpu Oyj | 5.3040 | 5.3240 | 5.2540 | +0.0060 | +0.11% | 215.03K | 18:50:44 | ||
OX2 | 72.10 | 72.35 | 71.45 | +0.70 | +0.98% | 53.17K | 18:47:16 | ||
Pandora | 573.0 | 574.0 | 566.4 | +4.8 | +0.84% | 85.66K | 18:49:52 | ||
Pandox AB | 119.40 | 119.80 | 118.40 | +1.40 | +1.19% | 36.87K | 18:49:55 | ||
Peab B | 46.80 | 47.20 | 46.60 | +0.18 | +0.39% | 241.39K | 18:49:42 | ||
Platzer Fastigheter Holding | 83.50 | 85.00 | 83.20 | -0.20 | -0.24% | 10.66K | 18:47:16 | ||
Qt | 83.1000 | 83.3000 | 82.5200 | -0.2400 | -0.29% | 20.85K | 18:49:41 | ||
Ratos A | 35.50 | 35.85 | 35.00 | -0.35 | -0.98% | 4.82K | 17:33:22 | ||
Ratos B | 33.00 | 33.10 | 32.70 | +0.34 | +1.04% | 99.04K | 18:49:53 | ||
Revenio Group | 32.04 | 32.16 | 31.82 | +0.04 | +0.13% | 7.79K | 18:26:40 | ||
Rockwool Int. A | 1,784 | 1,784 | 1,728 | +20 | +1.13% | 1.11K | 18:45:38 | ||
Rockwool Int. B | 1,790 | 1,791 | 1,731 | +12 | +0.70% | 19.67K | 18:48:52 | ||
Royal Unibrew | 602 | 602 | 593 | +4 | +0.64% | 26.43K | 18:49:34 | ||
SAAB B | 574.8 | 588.8 | 571.6 | -13.0 | -2.21% | 213.86K | 18:49:29 | ||
Sagax AB | 232.00 | 235.00 | 232.00 | +1.00 | +0.43% | 0.88K | 17:17:33 | ||
Sagax B | 230.70 | 236.70 | 230.70 | -0.30 | -0.13% | 106.23K | 18:46:33 | ||
Sagax D | 26.5000 | 26.6000 | 26.3000 | +0.2000 | +0.76% | 97.70K | 18:42:28 | ||
Samhallsbyggnadsbolaget | 5.81 | 6.14 | 5.40 | +0.42 | +7.88% | 67.19M | 18:50:38 | ||
Samhallsbyggnadsbolaget I D | 5.52 | 5.76 | 5.20 | +0.41 | +7.98% | 4.08M | 18:49:23 | ||
Sampo Oyj A | 43.40 | 43.59 | 43.28 | -0.06 | -0.14% | 135.56K | 18:50:29 | ||
Sandvik AB | 207.70 | 207.70 | 203.90 | +3.80 | +1.86% | 852.49K | 18:50:42 | ||
Sanoma Oyj | 7.170 | 7.250 | 7.120 | -0.080 | -1.10% | 25.42K | 18:50:22 | ||
SCA A | 150.2 | 150.8 | 149.0 | -0.6 | -0.40% | 15.64K | 18:40:36 | ||
SCA B | 149.2 | 150.8 | 148.6 | -0.9 | -0.63% | 619.66K | 18:49:51 | ||
Scandinavian Tobacco | 113.90 | 115.30 | 113.80 | -0.90 | -0.78% | 21.94K | 18:46:46 | ||
Schouw&Co | 549.0 | 549.0 | 547.0 | -1.0 | -0.18% | 2.03K | 18:37:55 | ||
Sdiptech | 271.800 | 274.600 | 267.600 | +3.600 | +1.34% | 19.71K | 18:49:53 | ||
SEB A | 120.00 | 120.70 | 118.35 | +1.90 | +1.61% | 1.47M | 18:50:17 | ||
SEB C | 127.60 | 127.80 | 126.40 | +1.20 | +0.95% | 70.54K | 18:42:52 | ||
Sectra | 186.30 | 201.60 | 180.30 | -19.50 | -9.48% | 227.54K | 18:50:35 | ||
Securitas B | 85.88 | 85.88 | 84.50 | +1.06 | +1.25% | 483.71K | 18:50:34 | ||
Sildarvinnslan hf | 112.50 | 113.50 | 112.50 | -0.50 | -0.44% | 2.19K | 18:06:45 | ||
Simcorp A/S | 721.5 | 722.5 | 721.0 | +0.5 | +0.07% | 65.46K | 18:49:56 | ||
Sinch AB | 24.25 | 24.41 | 23.72 | +0.42 | +1.76% | 3.28M | 18:50:22 | ||
Skanska B | 148.45 | 149.80 | 146.80 | +1.60 | +1.09% | 300.08K | 18:49:42 | ||
SKF A | 183.6 | 184.0 | 180.0 | +2.6 | +1.44% | 4.44K | 18:50:44 | ||
SKF B | 183.7 | 183.6 | 179.6 | +3.2 | +1.75% | 579.48K | 18:50:44 | ||
Spar Nord Bank | 107.20 | 107.90 | 106.20 | +0.60 | +0.56% | 32.14K | 18:45:35 | ||
SSAB A | 77.10 | 77.72 | 76.56 | +0.94 | +1.23% | 441.69K | 18:49:49 | ||
SSAB B | 74.64 | 75.30 | 74.10 | +0.78 | +1.06% | 2.29M | 18:50:44 | ||
Stillfront Group publ AB | 19.48 | 20.56 | 19.21 | -0.55 | -2.72% | 454.73K | 18:48:52 | ||
Stora Enso Oyj A | 13.500 | 14.350 | 13.250 | -0.100 | -0.74% | 2.32K | 18:35:32 | ||
Stora Enso Oyj R | 12.630 | 12.715 | 12.415 | -0.110 | -0.86% | 544.74K | 18:50:43 | ||
Storskogen AB | 12.22 | 12.66 | 12.16 | -0.07 | -0.57% | 1.33M | 18:49:03 | ||
Svenska Handelsbanken A | 91.48 | 91.76 | 89.80 | +2.38 | +2.67% | 2.25M | 18:49:57 | ||
Svenska Handelsbanken B | 109.8 | 109.8 | 109.0 | +1.4 | +1.29% | 152.62K | 18:49:25 | ||
SWECO A | 129.50 | 130.50 | 128.50 | -3.50 | -2.63% | 0.32K | 16:26:24 | ||
SWECO B | 129.80 | 131.10 | 128.90 | +0.30 | +0.23% | 127.71K | 18:49:39 | ||
Swedbank A | 178.90 | 179.40 | 176.10 | +4.70 | +2.70% | 1.34M | 18:49:55 | ||
Swedish Orphan Biovitrum | 219.60 | 227.40 | 216.60 | +4.60 | +2.14% | 305.92K | 18:50:19 | ||
Sydbank | 310.2 | 311.0 | 304.4 | +4.6 | +1.51% | 38.86K | 18:50:21 | ||
Systemair AB | 89.80 | 91.50 | 89.50 | +0.30 | +0.34% | 17.78K | 18:47:18 | ||
Tele2 AB | 95.38 | 95.90 | 94.42 | -0.24 | -0.25% | 840.57K | 18:49:34 | ||
Tele2 AB A | 101.50 | 101.50 | 101.50 | +2.50 | +2.53% | 0.03K | 18:35:02 | ||
Telia Company | 24.90 | 25.29 | 24.81 | -0.37 | -1.46% | 4.83M | 18:50:16 | ||
Terveystalo | 7.9500 | 8.0000 | 7.9300 | -0.0500 | -0.63% | 8.10K | 18:49:14 | ||
Thule Group AB | 288.20 | 291.50 | 284.20 | +6.40 | +2.27% | 545.19K | 18:50:40 | ||
TietoEVRY | 25.74 | 25.84 | 25.70 | -0.08 | -0.31% | 35.57K | 18:49:50 | ||
Topdanmark A/S | 359.0 | 359.8 | 358.0 | -0.8 | -0.22% | 14.66K | 18:48:07 | ||
Torm A | 164.90 | 168.10 | 162.90 | -1.60 | -0.96% | 154.28K | 18:45:41 | ||
Traton | 217.00 | 220.20 | 216.20 | -3.40 | -1.54% | 40.17K | 18:48:26 | ||
Trelleborg B | 283.60 | 285.60 | 282.40 | +0.70 | +0.25% | 155.01K | 18:49:48 | ||
Troax Group | 237.00 | 238.60 | 235.60 | +0.40 | +0.17% | 4.56K | 18:49:36 | ||
Truecaller AB | 31.51 | 32.33 | 31.41 | -0.22 | -0.69% | 195.35K | 18:49:21 | ||
Tryg | 157.7 | 158.5 | 157.1 | -0.9 | -0.54% | 224.42K | 18:49:20 | ||
UPM-Kymmene | 29.61 | 29.76 | 29.33 | -0.13 | -0.44% | 233.16K | 18:50:11 | ||
Uponor | 27.42 | 27.58 | 27.36 | -0.04 | -0.15% | 12.21K | 18:49:43 | ||
Vaisala Oyj A | 42.75 | 43.00 | 42.35 | -0.20 | -0.47% | 12.55K | 18:47:30 | ||
Valmet | 28.94 | 29.01 | 28.72 | -0.04 | -0.14% | 71.78K | 18:49:46 | ||
Vestas Wind | 206.8 | 207.8 | 205.3 | -0.8 | -0.39% | 268.40K | 18:49:16 | ||
Viaplay AB | 69.80 | 83.25 | 68.75 | -14.30 | -17.00% | 4.53M | 18:50:32 | ||
Viaplay AB | 88.50 | 198.00 | 88.50 | -131.50 | -59.77% | 12.11K | 18:35:03 | ||
Vitec Software B | 540.00 | 559.00 | 539.00 | -16.00 | -2.88% | 5.36K | 18:49:52 | ||
Vitrolife | 224.60 | 226.20 | 218.20 | -1.60 | -0.71% | 62.72K | 18:49:13 | ||
Volati | 113.6000 | 116.4000 | 113.4000 | +1.2000 | +1.07% | 36.80K | 18:42:39 | ||
Volvo A | 218.40 | 220.00 | 217.00 | +1.00 | +0.46% | 133.72K | 18:49:02 | ||
Volvo B | 211.50 | 212.30 | 209.25 | +2.00 | +0.95% | 1.51M | 18:50:33 | ||
Volvo Car AB | 44.85 | 44.95 | 42.50 | +1.93 | +4.50% | 1.97M | 18:50:24 | ||
Wallenstam B | 39.00 | 39.40 | 38.68 | +0.60 | +1.56% | 315.62K | 18:46:56 | ||
Wartsila | 10.98 | 10.98 | 10.89 | +0.04 | +0.41% | 137.12K | 18:49:31 | ||
Wihlborgs Fastigheter | 85.45 | 86.60 | 85.00 | +0.80 | +0.95% | 235.78K | 18:49:28 | ||
Zealand Pharma | 253.40 | 257.60 | 251.20 | -2.80 | -1.09% | 46.11K | 18:47:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan