Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | 28/03 | ||
Abrdn | 141.10 | 143.42 | 140.10 | -1.65 | -1.16% | 7.13M | 28/03 | ||
Adidas | 207.00 | 208.10 | 205.35 | +2.30 | +1.12% | 453.33K | 28/03 | ||
AG Beiersdorf | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 28/03 | ||
AG Kontinental | 66.90 | 67.80 | 66.76 | -0.32 | -0.48% | 277.82K | 28/03 | ||
AG Siemens | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 28/03 | ||
AG Telekom Deutsche | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 28/03 | ||
Akzo Nobel | 69.18 | 70.16 | 69.08 | -0.92 | -1.31% | 321.73K | 28/03 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 28/03 | ||
Alstom | 14.13 | 14.27 | 13.82 | +0.36 | +2.58% | 2.23M | 28/03 | ||
Amadeus | 59.440 | 59.440 | 59.440 | +0.020 | +0.03% | 591.62K | 28/03 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 28/03 | ||
Assicurazioni Generali | 23.4600 | 23.6300 | 23.4600 | -0.2100 | -0.89% | 3.55M | 28/03 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | 28/03 | ||
Barratt Developments | 475.60 | 481.40 | 475.60 | +0.20 | +0.04% | 11.18M | 28/03 | ||
BBVA | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 28/03 | ||
Bouygues | 37.83 | 38.24 | 37.82 | -0.14 | -0.37% | 965.49K | 28/03 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 28/03 | ||
BT Group | 109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.65M | 28/03 | ||
Burberry Group | 1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.24M | 28/03 | ||
Capgemini | 213.30 | 214.90 | 212.70 | -1.40 | -0.65% | 462.00K | 28/03 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Credit Agricole | 13.82 | 13.88 | 13.60 | +0.24 | +1.74% | 5.52M | 28/03 | ||
Deutsche Boerse | 189.650 | 189.800 | 187.700 | +1.400 | +0.74% | 368.36K | 28/03 | ||
Deutsche Post | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 28/03 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 28/03 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
EDP Renovaveis | 12.55 | 12.91 | 12.55 | -0.36 | -2.79% | 1.25M | 28/03 | ||
Encavis | 16.855 | 16.890 | 16.815 | -0.005 | -0.03% | 806.27K | 28/03 | ||
Experian | 3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.33M | 28/03 | ||
Ferguson | 17,325.0 | 17,425.0 | 17,265.0 | -65.0 | -0.37% | 59.41K | 28/03 | ||
Ferrovial | 36.680 | 36.680 | 36.680 | -0.420 | -1.13% | 1.77M | 28/03 | ||
Fresenius SE | 25.000 | 25.400 | 24.890 | +0.050 | +0.20% | 966.01K | 28/03 | ||
Getlink | 15.78 | 15.84 | 15.65 | -0.08 | -0.47% | 956.05K | 28/03 | ||
Givaudan | 4,016.00 | 4,027.00 | 3,989.00 | +1.00 | +0.02% | 17.22K | 28/03 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | 28/03 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 28/03 | ||
Industrivarden A | 368.10 | 374.60 | 366.00 | -5.70 | -1.52% | 54.17K | 28/03 | ||
Infineon | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 28/03 | ||
Informa | 831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | 28/03 | ||
InterContinental | 8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 435.87K | 28/03 | ||
KBC Groep | 69.42 | 69.70 | 69.14 | -0.06 | -0.09% | 530.98K | 28/03 | ||
Kering | 366.35 | 372.85 | 365.05 | -0.25 | -0.07% | 250.45K | 28/03 | ||
Kingspan | 84.44 | 85.56 | 84.20 | +0.06 | +0.07% | 297.56K | 28/03 | ||
Knorr-Bremse | 70.10 | 70.86 | 69.98 | -0.62 | -0.88% | 143.18K | 28/03 | ||
Kumpulan Vodafone Sdn Bhd | 70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.30M | 28/03 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 28/03 | ||
Legal & General | 254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.07M | 28/03 | ||
Legrand | 98.22 | 98.66 | 97.82 | +1.66 | +1.72% | 642.07K | 28/03 | ||
London Stock Exchange | 9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 967.12K | 28/03 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 28/03 | ||
Merck | 163.60 | 164.85 | 160.30 | +3.40 | +2.12% | 371.66K | 28/03 | ||
Metso Oyj | 11.005 | 11.045 | 10.930 | -0.005 | -0.05% | 486.59K | 28/03 | ||
Michelin | 35.52 | 35.87 | 35.52 | -0.16 | -0.45% | 1.27M | 28/03 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
Mondi | 1,395.50 | 1,410.04 | 1,386.00 | -3.00 | -0.22% | 2.27M | 28/03 | ||
Muench. Rueckvers. | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 28/03 | ||
Nel ASA | 4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | 27/03 | ||
Neoen | 26.24 | 26.58 | 25.16 | +0.58 | +2.26% | 300.99K | 28/03 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 28/03 | ||
NN Group NV | 42.82 | 42.89 | 42.40 | +0.46 | +1.09% | 844.84K | 28/03 | ||
Nokia Oyj | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 28/03 | ||
Nordex SE | 12.160 | 12.200 | 11.880 | +0.015 | +0.12% | 554.05K | 28/03 | ||
Novartis | 87.37 | 87.37 | 86.51 | +0.71 | +0.82% | 2.97M | 28/03 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Orange | 10.89 | 10.92 | 10.82 | +0.08 | +0.76% | 5.35M | 28/03 | ||
Philips | 18.61 | 18.86 | 18.55 | -0.18 | -0.95% | 2.08M | 28/03 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 28/03 | ||
Relx | 40.15 | 40.48 | 39.95 | +0.17 | +0.43% | 672.14K | 28/03 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 883.32K | 28/03 | ||
Rockwool Int. B | 2,269 | 2,269 | 2,226 | +49 | +2.21% | 54.10K | 27/03 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 28/03 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 28/03 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 28/03 | ||
SCA B | 164.5 | 165.1 | 162.6 | +1.5 | +0.89% | 349.40K | 28/03 | ||
Scatec Solar OL | 72.15 | 72.85 | 71.05 | -0.20 | -0.28% | 69.70K | 27/03 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 28/03 | ||
SGS | 87.50 | 87.76 | 87.18 | +0.14 | +0.16% | 379.71K | 28/03 | ||
Siemens Energy AG | 16.98 | 17.02 | 16.46 | +0.50 | +3.03% | 6.06M | 01/01 | ||
Smurfit Kappa | 42.40 | 42.42 | 41.95 | +0.28 | +0.66% | 786.41K | 28/03 | ||
Societe Generale | 24.81 | 24.81 | 24.24 | +0.56 | +2.33% | 4.64M | 28/03 | ||
Solaria | 10.105 | 10.105 | 10.105 | -0.110 | -1.08% | 900.22K | 28/03 | ||
STMicroelectronics | 39.92 | 40.42 | 39.92 | -0.51 | -1.26% | 1.33M | 28/03 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 28/03 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 28/03 | ||
Swiss Re | 115.95 | 116.50 | 115.35 | -0.80 | -0.69% | 879.42K | 28/03 | ||
Telefonica | 4.0890 | 4.0890 | 4.0890 | 0.0000 | 0.00% | 15.72M | 28/03 | ||
Terna | 7.660 | 7.770 | 7.660 | -0.066 | -0.85% | 3.65M | 28/03 | ||
Unibail-Rodamco | 74.50 | 75.36 | 74.00 | -0.24 | -0.32% | 324.96K | 28/03 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 28/03 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 28/03 | ||
Valeo | 11.59 | 11.84 | 11.53 | +0.05 | +0.39% | 1.47M | 28/03 | ||
Veolia Environnement | 30.13 | 30.56 | 30.05 | -0.24 | -0.79% | 1.62M | 28/03 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Vitesco Technologies | 64.35 | 65.45 | 64.05 | +0.05 | +0.08% | 9.64K | 28/03 | ||
Volvo B | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 28/03 | ||
Whitbread | 3,314.0 | 3,357.0 | 3,277.0 | +31.0 | +0.94% | 503.60K | 28/03 | ||
Worldline SA | 11.48 | 11.48 | 10.84 | +0.51 | +4.65% | 1.13M | 28/03 | ||
Zalando SE | 26.49 | 26.81 | 26.29 | +0.03 | +0.11% | 1.21M | 28/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan