Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,804.00 | 2,826.00 | 2,795.00 | +2.00 | +0.07% | 685.58K | 20:21:00 | ||
Abrdn | 141.70 | 143.42 | 140.10 | -1.05 | -0.74% | 2.24M | 20:23:28 | ||
Adidas | 206.30 | 208.10 | 205.38 | +1.60 | +0.78% | 137.08K | 20:23:26 | ||
AG Beiersdorf | 135.000 | 136.055 | 134.855 | -0.650 | -0.48% | 48.58K | 20:23:04 | ||
AG Kontinental | 67.28 | 67.85 | 67.14 | +0.06 | +0.09% | 70.33K | 20:22:49 | ||
AG Siemens | 177.03 | 177.95 | 176.25 | +0.11 | +0.06% | 448.07K | 20:23:24 | ||
AG Telekom Deutsche | 22.495 | 22.598 | 22.395 | +0.090 | +0.40% | 2.59M | 20:23:16 | ||
Akzo Nobel | 69.62 | 70.16 | 69.08 | -0.48 | -0.68% | 72.67K | 20:21:04 | ||
Allianz | 276.87 | 278.13 | 276.50 | -0.57 | -0.21% | 361.05K | 20:23:36 | ||
Alstom | 14.09 | 14.13 | 13.82 | +0.31 | +2.25% | 898.94K | 20:23:31 | ||
Amadeus | 59.650 | 60.060 | 59.300 | +0.230 | +0.39% | 104.56K | 20:22:56 | ||
Anheuser Busch Inbev | 56.16 | 56.38 | 55.64 | -0.09 | -0.16% | 376.57K | 20:23:25 | ||
Assicurazioni Generali | 23.5700 | 23.6300 | 23.4700 | -0.1000 | -0.42% | 1.64M | 20:23:20 | ||
AstraZeneca | 10,708.0 | 10,780.0 | 10,700.0 | -34.0 | -0.32% | 311.13K | 20:23:31 | ||
Barratt Developments | 478.10 | 481.40 | 475.70 | +2.70 | +0.57% | 2.40M | 20:22:40 | ||
BBVA | 11.100 | 11.125 | 10.920 | +0.195 | +1.79% | 3.76M | 20:22:48 | ||
Bouygues | 37.99 | 38.24 | 37.82 | +0.02 | +0.05% | 160.96K | 20:20:16 | ||
Brenntag AG | 78.290 | 79.020 | 78.240 | -0.630 | -0.80% | 60.93K | 20:23:26 | ||
BT Group | 109.42 | 110.57 | 109.15 | +0.17 | +0.16% | 4.05M | 20:23:16 | ||
Burberry Group | 1,221.5 | 1,244.0 | 1,219.5 | -10.0 | -0.81% | 225.60K | 20:23:30 | ||
Capgemini | 213.60 | 214.90 | 213.50 | -1.10 | -0.51% | 74.31K | 20:23:07 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Credit Agricole | 13.80 | 13.81 | 13.60 | +0.22 | +1.61% | 1.43M | 20:23:29 | ||
Deutsche Boerse | 189.200 | 189.800 | 187.675 | +0.950 | +0.50% | 102.37K | 20:21:32 | ||
Deutsche Post | 39.813 | 40.045 | 39.435 | -0.678 | -1.67% | 1.09M | 20:23:04 | ||
Diageo | 2,941.0 | 2,951.0 | 2,935.0 | +3.0 | +0.10% | 441.10K | 20:23:23 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
EDP Renovaveis | 12.68 | 12.91 | 12.58 | -0.23 | -1.78% | 144.52K | 20:21:24 | ||
Encavis | 16.855 | 16.890 | 16.815 | -0.005 | -0.03% | 449.23K | 20:05:12 | ||
Experian | 3,441.0 | 3,476.0 | 3,426.0 | -31.0 | -0.89% | 223.31K | 20:23:22 | ||
Ferguson | 17,325.0 | 17,420.2 | 17,265.0 | -65.0 | -0.37% | 4.60K | 20:20:03 | ||
Ferrovial | 36.500 | 36.720 | 36.039 | -0.600 | -1.62% | 623.55K | 20:19:37 | ||
Fresenius SE | 24.975 | 25.375 | 24.910 | +0.025 | +0.10% | 332.33K | 20:23:33 | ||
Getlink | 15.74 | 15.81 | 15.65 | -0.12 | -0.76% | 115.76K | 20:20:14 | ||
Givaudan | 3,999.00 | 4,027.00 | 3,989.00 | -16.00 | -0.40% | 3.95K | 20:08:00 | ||
GSK plc | 1,703.00 | 1,709.60 | 1,699.21 | -2.20 | -0.13% | 1.12M | 20:23:25 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 18:54:48 | ||
Industrivarden A | 368.10 | 374.60 | 366.00 | -5.70 | -1.52% | 54.17K | 18:59:50 | ||
Infineon | 31.440 | 31.840 | 31.330 | -0.035 | -0.11% | 1.31M | 20:23:31 | ||
Informa | 834.00 | 840.40 | 832.00 | -3.40 | -0.41% | 397.31K | 20:22:35 | ||
InterContinental | 8,318.0 | 8,382.0 | 8,260.0 | +10.0 | +0.12% | 83.52K | 20:23:35 | ||
KBC Groep | 69.54 | 69.70 | 69.14 | +0.06 | +0.09% | 105.75K | 20:23:35 | ||
Kering | 367.05 | 372.85 | 366.65 | +0.45 | +0.12% | 57.25K | 20:23:12 | ||
Kingspan | 85.04 | 85.22 | 84.20 | +0.66 | +0.78% | 74.69K | 20:23:04 | ||
Knorr-Bremse | 70.12 | 70.86 | 70.02 | -0.60 | -0.85% | 28.57K | 20:05:01 | ||
Kumpulan Vodafone Sdn Bhd | 69.720 | 70.303 | 69.700 | +0.300 | +0.43% | 16.42M | 20:23:26 | ||
L'Oreal | 439.45 | 441.85 | 437.70 | +0.45 | +0.10% | 64.51K | 20:23:33 | ||
Legal & General | 254.50 | 255.50 | 253.10 | -1.00 | -0.39% | 3.77M | 20:23:31 | ||
Legrand | 98.18 | 98.66 | 97.82 | +1.62 | +1.68% | 169.70K | 20:23:08 | ||
London Stock Exchange | 9,536.0 | 9,600.0 | 9,464.0 | -56.0 | -0.58% | 261.06K | 20:23:15 | ||
Louis Vuitton | 835.70 | 843.00 | 831.50 | +5.40 | +0.65% | 111.73K | 20:23:36 | ||
Merck | 164.55 | 164.60 | 160.25 | +4.35 | +2.72% | 127.50K | 20:23:34 | ||
Metso Oyj | 10.990 | 11.045 | 10.930 | -0.020 | -0.18% | 322.29K | 20:23:25 | ||
Michelin | 35.65 | 35.87 | 35.57 | -0.03 | -0.08% | 261.81K | 20:23:04 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
Mondi | 1,393.50 | 1,410.04 | 1,392.00 | -5.00 | -0.36% | 669.11K | 20:23:15 | ||
Muench. Rueckvers. | 452.25 | 452.45 | 446.25 | +1.95 | +0.43% | 104.35K | 20:23:36 | ||
Nel ASA | 4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | 27/03 | ||
Neoen | 25.46 | 25.76 | 25.16 | -0.20 | -0.78% | 32.95K | 20:17:31 | ||
Nestle | 95.55 | 96.23 | 95.38 | -0.45 | -0.47% | 1.04M | 20:08:00 | ||
NN Group NV | 42.66 | 42.86 | 42.40 | +0.30 | +0.71% | 246.11K | 20:20:54 | ||
Nokia Oyj | 3.281 | 3.335 | 3.280 | -0.049 | -1.46% | 4.35M | 20:23:03 | ||
Nordex SE | 12.105 | 12.212 | 11.893 | -0.040 | -0.33% | 207.58K | 20:23:23 | ||
Novartis | 86.96 | 87.35 | 86.51 | +0.30 | +0.35% | 880.92K | 20:08:00 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Orange | 10.86 | 10.92 | 10.82 | +0.06 | +0.54% | 915.55K | 20:23:35 | ||
Philips | 18.72 | 18.86 | 18.60 | -0.06 | -0.34% | 259.47K | 20:23:08 | ||
Reckitt Benckiser | 4,537.0 | 4,543.0 | 4,458.0 | +99.0 | +2.23% | 515.86K | 20:23:35 | ||
Relx | 40.13 | 40.48 | 39.95 | +0.15 | +0.38% | 217.12K | 20:23:21 | ||
Richemont | 136.85 | 138.20 | 136.30 | +0.35 | +0.26% | 231.64K | 20:07:00 | ||
Rockwool Int. B | 2,269 | 2,269 | 2,226 | +49 | +2.21% | 54.10K | 27/03 | ||
Sanofi | 91.15 | 91.86 | 91.05 | -0.61 | -0.66% | 298.44K | 20:23:03 | ||
Santander | 4.5510 | 4.5675 | 4.5175 | +0.0480 | +1.07% | 9.77M | 20:23:26 | ||
SAP | 181.330 | 181.700 | 179.100 | -0.710 | -0.39% | 634.17K | 20:23:30 | ||
SCA B | 164.5 | 165.1 | 162.6 | +1.5 | +0.89% | 349.40K | 18:54:57 | ||
Scatec Solar OL | 72.15 | 72.85 | 71.05 | -0.20 | -0.28% | 69.70K | 27/03 | ||
Schneider Electric | 210.05 | 211.25 | 208.65 | +0.75 | +0.36% | 169.64K | 20:23:25 | ||
SGS | 87.30 | 87.76 | 87.18 | -0.06 | -0.07% | 77.41K | 20:07:00 | ||
Siemens Energy AG | 16.93 | 16.95 | 16.46 | +0.45 | +2.73% | 2.94M | 20:23:02 | ||
Smurfit Kappa | 42.06 | 42.27 | 41.95 | +0.02 | +0.05% | 228.46K | 20:21:23 | ||
Societe Generale | 24.61 | 24.75 | 24.24 | +0.37 | +1.51% | 1.26M | 20:21:44 | ||
Solaria | 10.128 | 10.302 | 10.065 | -0.087 | -0.85% | 573.29K | 20:23:05 | ||
STMicroelectronics | 40.24 | 40.42 | 40.03 | -0.20 | -0.48% | 257.04K | 20:23:03 | ||
Stora Enso Oyj R | 12.850 | 12.960 | 12.735 | -0.030 | -0.23% | 371.78K | 20:22:08 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 18:54:58 | ||
Swiss Re | 116.25 | 116.40 | 115.35 | -0.50 | -0.43% | 402.61K | 20:07:00 | ||
Telefonica | 4.1155 | 4.1250 | 4.1000 | +0.0265 | +0.65% | 3.43M | 20:19:31 | ||
Terna | 7.690 | 7.770 | 7.680 | -0.036 | -0.47% | 1.21M | 20:22:24 | ||
Unibail-Rodamco | 74.26 | 75.36 | 74.00 | -0.48 | -0.64% | 87.25K | 20:23:04 | ||
Unilever | 3,962.5 | 3,980.5 | 3,955.5 | +0.5 | +0.01% | 401.73K | 20:23:35 | ||
UPM-Kymmene | 31.01 | 31.30 | 30.78 | -0.15 | -0.48% | 286.88K | 20:21:20 | ||
Valeo | 11.65 | 11.84 | 11.59 | +0.11 | +0.91% | 461.43K | 20:22:25 | ||
Veolia Environnement | 30.13 | 30.56 | 30.05 | -0.24 | -0.79% | 492.63K | 20:19:56 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Vitesco Technologies | 65.45 | 65.45 | 64.05 | +1.15 | +1.79% | 1.60K | 20:03:56 | ||
Volvo B | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 18:54:59 | ||
Whitbread | 3,319.0 | 3,329.5 | 3,277.0 | +36.0 | +1.10% | 86.13K | 20:23:31 | ||
Worldline SA | 11.33 | 11.33 | 10.84 | +0.36 | +3.24% | 366.80K | 20:23:01 | ||
Zalando SE | 26.49 | 26.78 | 26.30 | +0.03 | +0.11% | 567.40K | 20:23:04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan